| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Alpha Architect US Equity 2 ETFUS AAEQ | 48.55 | +0.08% | +0.04 | 2.28K | 110.04K | 0.64% | 543.91M | -1.20% | -2.39% | 0.00% | -2.31% |
FT Vest U.S. Equity Quarterly Max Buffer ETFUS SQMX | 33.53 | +0.08% | +0.03 | 1.10K | 36.73K | 0.24% | 17.60M | -0.46% | -0.06% | +2.58% | +0.48% |
Innovator U.S. Equity Power Buffer ETF - JuneUS PJUN | 42.11 | +0.08% | +0.03 | 9.70K | 408.45K | 0.45% | 677.97M | -0.33% | -0.08% | +2.57% | +0.55% |
Nuveen Arizona Premium Income MunicipalUS NAZ | 12.09 | +0.08% | +0.01 | 28.09K | 339.01K | 0.99% | 150.76M | +0.83% | +1.12% | +2.23% | +1.77% |
FlexShares Morningstar US Market Factor Tilt Index FundUS TILT | 253.94 | +0.08% | +0.21 | 3.66K | 928.74K | 0.87% | 1.89B | -1.41% | -0.41% | +6.14% | +2.11% |
MFS Active Core Plus Bond EtfUS MFSB | 25.48 | +0.08% | +0.02 | 49.65K | 1.26M | 0.08% | 214.03M | +0.83% | +0.89% | +0.95% | +1.05% |
FT Vest U.S. Equity Uncapped Accelerator ETF - OctoberUS UXOC | 35.45 | +0.08% | +0.03 | 878.00 | 31.10K | 0.90% | 26.59M | -1.93% | -1.84% | +2.97% | -0.29% |
Inspire Corporate Bond ETFUS IBD | 24.31 | +0.08% | +0.02 | 68.61K | 1.67M | 0.41% | 481.34M | +0.54% | +0.70% | +0.83% | +0.45% |
pgim total return bond etfUS PTRB | 42.55 | +0.08% | +0.04 | 192.65K | 8.20M | 0.68% | 848.77M | +0.91% | +1.08% | +0.89% | +1.20% |
Proshares S&P 500 EX-Health Care ETFUS SPXV | 74.29 | +0.08% | +0.06 | 2.15K | 159.29K | 0.90% | 35.66M | -2.12% | -1.75% | +3.14% | -0.39% |
Independent Bank Corp (Ionia MI)US IBCP | 36.66 | +0.08% | +0.03 | 194.06K | 7.13M | 5.68% | 753.32M | +1.19% | +8.27% | +21.88% | +12.70% |
iShares Investment Grade Corporate Bond Buywrite Strategy ETFUS LQDW | 24.71 | +0.08% | +0.02 | 73.50K | 1.82M | 0.16% | 268.67M | +0.55% | +0.26% | -0.42% | +0.61% |
Virtus Newfleet ABS/MBS ETFUS VABS | 24.49 | +0.08% | +0.02 | 2.10K | 51.49K | 0.10% | 78.35M | +0.39% | +0.70% | +0.55% | +0.95% |
ISHARES HIGH YIELD MUNI ACTIVE ETFUS HIMU | 49.20 | +0.08% | +0.04 | 1.36M | 66.78M | 0.33% | 2.55B | +0.51% | +0.06% | -0.08% | +1.07% |
Innovator Deepwater Frontier Tech ETFUS LOUP | 74.70 | +0.08% | +0.06 | 9.29K | 692.05K | 2.13% | 175.55M | -2.66% | -8.39% | -0.40% | -2.24% |
NYLI MacKay Shields Municipal Intermediate ETFUS MMIT | 24.68 | +0.08% | +0.02 | 219.14K | 5.41M | 0.08% | 1.43B | +0.33% | +0.82% | +1.27% | +1.44% |
PGIM Nasdaq-100 Buffer 12 ETF - JulyUS PQJL | 28.86 | +0.08% | +0.02 | 10.10K | 291.85K | 0.35% | 10.10M | -0.52% | -1.12% | +1.58% | -0.52% |
FT Vest Nasdaq-100 Conservative Buffer ETF - AprilUS QCAP | 23.83 | +0.08% | +0.02 | 1.22K | 29.07K | 0.08% | 38.13M | -0.04% | +0.25% | +2.16% | +0.49% |
T. Rowe Price QM U.S. Bond ETFUS TAGG | 43.52 | +0.08% | +0.04 | 61.16K | 2.66M | 0.16% | 1.85B | +0.96% | +0.93% | +0.80% | +1.10% |
CentrusUS LEU | 199.35 | +0.08% | +0.16 | 1.09M | 212.19M | 6.50% | 3.92B | -27.83% | -39.78% | -18.99% | -17.88% |