US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

NexTier Oilfield Solutions Inc. US NEX	10.61	0.00%	+0.00	0.00	0.00	0.00%	2.42B	0.00%	0.00%	0.00%	0.00%
StockSnips AI-Powered Sentiment US All Cap ETF US NEWZ	26.60	0.00%	+0.00	83.00	2.21K	0.00%	23.41M	+1.33%	-2.28%	-10.55%	-6.34%
Newtek Business Services Corp. US NEWTL	24.99	0.00%	+0.00	0.00	0.00	0.00%	520.30M	0.00%	0.00%	0.00%	0.00%
Nabors Energy Transition Corp. II US NETDU	11.12	0.00%	+0.00	0.00	0.00	0.00%	423.95M	0.00%	-3.30%	+3.25%	+2.58%
Nabors Energy Transition Corp II US NETD	11.01	0.00%	+0.00	392.34K	4.32M	0.77%	419.76M	-0.08%	+0.64%	+1.19%	+1.94%
Nabors Energy Transition Corp. US NETC.U	10.99	0.00%	+0.00	0.00	0.00	0.00%	274.75M	0.00%	0.00%	0.00%	0.00%
Nuverra Environmental Solutions, Inc. US NES	2.15	0.00%	+0.00	0.00	0.00	0.00%	34.83M	0.00%	0.00%	0.00%	0.00%
Nuveen Dividend Growth ETF US NDVG	31.24	0.00%	+0.00	76.00	2.36K	0.00%	0.00	+1.77%	-2.50%	-6.08%	-4.12%
ENDRA Life Sciences Inc US NDRA	6.01	0.00%	+0.00	407.02K	2.58M	26.46%	3.38M	+58.99%	+53.32%	+20.68%	-3.99%
Anydrus Advantage ETF US NDOW	24.49	0.00%	+0.00	270.00	6.59K	0.00%	36.74M	+1.59%	-0.74%	-1.17%	+0.72%
Noodles US NDLS	0.9800	0.00%	+0.0000	126.15K	124.48K	3.32%	44.99M	+3.27%	-10.09%	-40.24%	+69.32%
NED Davis Research 360 Dynamic Allocation Etf US NDAA	18.57	0.00%	+0.00	0.00	0.00	0.00%	2.41M	0.00%	-4.68%	-7.35%	-5.58%
Neuberger Berman Total Return Bond ETF US NBTR	49.53	0.00%	+0.00	1.00	49.95	0.00%	50.77M	0.00%	-1.67%	-0.27%	-0.16%
NeuBase Therapeutics Inc. US NBSE	0.3780	0.00%	+0.0000	0.00	0.00	0.00%	1.42M	0.00%	0.00%	0.00%	0.00%
Neuberger Berman Japan Equity ETF US NBJP	26.12	0.00%	+0.00	1.00	26.41	0.00%	24.16M	+3.47%	+2.91%	+7.71%	+2.62%
Neuberger Berman Growth ETF US NBGX	22.37	0.00%	+0.00	0.00	0.00	0.00%	9.51M	+3.03%	-2.15%	-10.19%	-7.46%
Neuberger Berman Flexible Credit Income ETF US NBFC	49.73	0.00%	+0.00	7.00	348.15	0.00%	52.21M	0.00%	-0.96%	-2.24%	-3.03%
Neuberger Berman China Equity ETF US NBCE	25.55	0.00%	+0.00	69.00	1.77K	0.00%	6.05M	0.00%	-6.11%	+2.85%	+4.67%
Navistar US NAV	44.50	0.00%	+0.00	0.00	0.00	0.00%	4.44B	0.00%	0.00%	0.00%	0.00%
The Duckhorn Portfolio, Inc. US NAPA	11.09	0.00%	+0.00	0.00	0.00	0.00%	1.63B	0.00%	0.00%	0.00%	0.00%

1 ...225 226 227 228 229 ...546

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-gainers?page=227"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:226,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":546,"list":[{"changeRate5Day":0,"symbol":"NEX","shortMargin":0.3,"floatShares":190620710,"roa":0.193405,"nameCN":"NexTier Oilfield Solutions Inc.","roe":0.723807,"lyrEps":1.294251,"volumeRatio":0,"changeRateMTD":0,"shares":228552549,"dividePrice":0,"high":10.61,"amplitude":0,"changeRateQTD":0,"preClose":10.61,"changeRateWTD":0,"low":10.61,"week52Low":10.61,"lyrPeRate":8.197792,"pbRate":2.14739,"impliedVol":0.4185,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.61,"changeRate":0,"askSize":0,"floatMarketCap":2022485733.1,"longInitialMargin":0.25,"latestPrice":10.61,"askPrice":0,"peRate":4.006784,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":2.648009,"marketValue":2424942544.89,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.61,"impliedVolPercentile":0},{"symbol":"NEWZ","shortMargin":0.3,"floatShares":880000,"nameCN":"StockSnips AI-Powered Sentiment US All Cap ETF","postHourTrading":{"tag":"盘后","latestPrice":26.8557,"preClose":26.6,"latestTime":"16:05 EDT","volume":2,"amount":53.7114,"timestamp":1746043508491},"volumeRatio":0.073949,"changeRateMTD":-0.019536,"dividePrice":0.052108,"high":26.6,"changeRateQTD":-0.019536,"changeRateWTD":0.013333,"week52Low":24.22,"changeRateYTD":-0.06338,"changeRate5Min":0,"askSize":200,"floatMarketCap":23408000,"latestPrice":26.6,"askPrice":39.91,"peRate":0,"eps":0,"divideRate":0.001959,"bidPrice":13.31,"market":"US","volume":83,"changeRate60Day":-0.105452,"changeRate5Day":0.013333,"roa":0,"roe":0,"lyrEps":0,"shares":880000,"amplitude":0,"preClose":26.6,"low":26.6,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":30.34,"changeRate":0,"longInitialMargin":0.25,"amount":2206.693287,"committee":0,"changeRate20Day":-0.022777,"bidSize":200,"change":0,"marketValue":23408000,"shortable":3,"turnoverRate":0.000094,"hourTrading":{"tag":"盘后","latestPrice":26.8557,"preClose":26.6,"latestTime":"16:05 EDT","volume":2,"amount":53.7114,"timestamp":1746043508491},"open":26.6,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"NEWTL","shortMargin":0.3,"floatShares":19614234,"roa":0.058596,"nameCN":"Newtek Business Services Corp.","roe":0.186504,"lyrEps":2.128479,"volumeRatio":0,"changeRateMTD":0,"shares":20820356,"dividePrice":0.76,"high":24.99,"amplitude":0,"changeRateQTD":0,"preClose":24.99,"changeRateWTD":0,"low":24.99,"week52Low":24.81,"lyrPeRate":11.740778,"pbRate":1.881439,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":25.278,"changeRate":0,"askSize":0,"floatMarketCap":490159707.66,"longInitialMargin":0.25,"latestPrice":24.99,"askPrice":0,"peRate":11.740778,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":2.128479,"marketValue":520300696.44,"divideRate":0.030412,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":24.99,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"NETDU","shortMargin":0.3,"floatShares":30000000,"roa":-0.007983,"nameCN":"Nabors Energy Transition Corp. II","roe":0.038586,"lyrEps":0,"volumeRatio":0,"changeRateMTD":-0.033043,"shares":38125000,"dividePrice":0,"high":11.12,"amplitude":0,"changeRateQTD":-0.033043,"preClose":11.12,"changeRateWTD":0,"low":11.12,"week52Low":10.49,"lyrPeRate":0,"pbRate":1.342811,"impliedVol":0,"changeRateYTD":0.02583,"changeRate5Min":0,"week52High":11.5,"changeRate":0,"askSize":100,"floatMarketCap":333600000,"longInitialMargin":0.25,"latestPrice":11.12,"askPrice":13.61,"peRate":0,"amount":0,"committee":0,"changeRate20Day":-0.033043,"bidSize":100,"change":0,"eps":0,"marketValue":423950000,"divideRate":0,"bidPrice":8.44,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.032498,"turnoverRate":0,"open":11.12,"impliedVolPercentile":0},{"symbol":"NETD","shortMargin":0.3,"floatShares":28438203,"nameCN":"Nabors Energy Transition Corp II","volumeRatio":2.321599,"changeRateMTD":0.005479,"dividePrice":0,"high":11.09,"changeRateQTD":0.005479,"changeRateWTD":0,"week52Low":10.5,"changeRateYTD":0.019444,"changeRate5Min":0,"askSize":9,"floatMarketCap":313104615.03,"latestPrice":11.01,"askPrice":11.2,"peRate":24.407925,"eps":0.451083,"divideRate":0,"bidPrice":10.95,"market":"US","volume":392340,"preHourTrading":{"tag":"盘前","latestPrice":10.98,"preClose":11.01,"latestTime":"09:25 EDT","volume":101,"amount":1109.109987,"timestamp":1746019500042},"changeRate60Day":0.011949,"changeRate5Day":-0.000835,"roa":-0.007983,"roe":0.038586,"lyrEps":0.451545,"shares":38125000,"amplitude":0.00772,"preClose":11.01,"low":11.005,"lyrPeRate":24.382952,"pbRate":1.329528,"impliedVol":0,"week52High":11.1,"changeRate":0,"longInitialMargin":0.25,"amount":4319691.552143,"committee":0.834862,"changeRate20Day":0.006399,"bidSize":100,"change":0,"marketValue":419756250,"shortable":3,"turnoverRate":0.013796,"open":11.09,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"NETC.U","shortMargin":0.3,"floatShares":20000000,"roa":-0.022884,"nameCN":"Nabors Energy Transition Corp.","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":25000000,"dividePrice":0,"high":10.99,"amplitude":0,"changeRateQTD":0,"preClose":10.99,"changeRateWTD":0,"low":10.99,"week52Low":10.99,"lyrPeRate":0,"pbRate":-25.82264,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.99,"changeRate":0,"askSize":0,"floatMarketCap":219800000,"longInitialMargin":0.25,"latestPrice":10.99,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":274750000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.99,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"NES","shortMargin":0.3,"floatShares":2086891,"roa":-0.084645,"nameCN":"Nuverra Environmental Solutions, Inc.","roe":-0.20442,"lyrEps":-2.800241,"volumeRatio":0,"changeRateMTD":0,"shares":16209621,"dividePrice":0,"high":2.149,"amplitude":0,"changeRateQTD":0,"preClose":2.149,"changeRateWTD":0,"low":2.149,"week52Low":2.149,"lyrPeRate":0,"pbRate":0.304798,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":2.149,"changeRate":0,"askSize":0,"floatMarketCap":4484728.759,"longInitialMargin":0.25,"latestPrice":2.149,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.629425,"marketValue":34834475.529,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":2.149,"impliedVolPercentile":0},{"symbol":"NDVG","shortMargin":0.3,"floatShares":0,"nameCN":"Nuveen Dividend Growth ETF","postHourTrading":{"tag":"盘后","latestPrice":31.6542,"preClose":31.2373,"latestTime":"16:05 EDT","volume":2,"amount":63.3084,"timestamp":1746043513597},"volumeRatio":0.050445,"changeRateMTD":-0.026527,"dividePrice":0,"high":31.2373,"changeRateQTD":-0.026527,"changeRateWTD":-0.001365,"week52Low":28.269,"changeRateYTD":-0.041189,"changeRate5Min":0,"askSize":0,"floatMarketCap":0,"latestPrice":31.2373,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":76,"changeRate60Day":-0.060815,"changeRate5Day":0.017744,"roa":0,"roe":0,"lyrEps":0,"shares":0,"amplitude":0,"preClose":31.2373,"low":31.2373,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":34.39,"changeRate":0,"longInitialMargin":0.25,"amount":2364.130577,"changeRate20Day":-0.024974,"bidSize":0,"change":0,"marketValue":0,"shortable":3,"turnoverRate":0,"hourTrading":{"tag":"盘后","latestPrice":31.6542,"preClose":31.2373,"latestTime":"16:05 EDT","volume":2,"amount":63.3084,"timestamp":1746043513597},"open":31.2373,"impliedVolPercentile":0},{"symbol":"NDRA","shortMargin":0.3,"floatShares":562122,"nameCN":"ENDRA Life Sciences Inc","postHourTrading":{"tag":"盘后","latestPrice":5.88,"preClose":6.02,"latestTime":"16:08 EDT","volume":112,"amount":669.560002,"timestamp":1746043721218},"volumeRatio":0.702445,"changeRateMTD":0.465854,"dividePrice":0,"high":7.22,"changeRateQTD":0.465854,"changeRateWTD":0.51005,"week52Low":2.97,"changeRateYTD":-0.039936,"changeRate5Min":0,"askSize":1,"floatMarketCap":3378353.22,"latestPrice":6.01,"askPrice":6.23,"peRate":0,"eps":-56.940155,"divideRate":0,"bidPrice":5.87,"market":"US","volume":407020,"preHourTrading":{"tag":"盘前","latestPrice":6.15,"preClose":6.01,"latestTime":"09:29 EDT","volume":28066,"amount":185110.82979,"timestamp":1746019791008},"changeRate60Day":0.206827,"changeRate5Day":0.589947,"roa":-1.206569,"roe":-2.800207,"lyrEps":-56.940155,"shares":562213,"amplitude":0.264559,"preClose":6.01,"low":5.63,"lyrPeRate":0,"pbRate":1.319694,"impliedVol":0,"week52High":664.8232,"changeRate":0,"longInitialMargin":0.25,"amount":2579003.889084,"committee":0.913043,"changeRate20Day":0.533163,"overnightTrading":{"tag":"夜盘","latestPrice":6.110000133514404,"preClose":6,"latestTime":"20250430 04:00 EDT","volume":1193,"amount":7289,"timestamp":1746000001802},"bidSize":22,"change":0,"marketValue":3378900.13,"shortable":3,"turnoverRate":0.724078,"hourTrading":{"tag":"盘后","latestPrice":5.88,"preClose":6.02,"latestTime":"16:08 EDT","volume":112,"amount":669.560002,"timestamp":1746043721218},"open":6.1,"impliedVolPercentile":0},{"symbol":"NDOW","shortMargin":0.3,"floatShares":1500000,"nameCN":"Anydrus Advantage ETF","postHourTrading":{"tag":"盘后","latestPrice":24.532,"preClose":24.49,"latestTime":"16:05 EDT","volume":2,"amount":49.064,"timestamp":1746043510259},"volumeRatio":0.034246,"changeRateMTD":-0.005284,"dividePrice":0,"high":24.49,"changeRateQTD":-0.005284,"changeRateWTD":0.004751,"week52Low":22.7749,"changeRateYTD":0.007189,"changeRate5Min":0,"askSize":0,"floatMarketCap":36735000,"latestPrice":24.49,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":270,"changeRate60Day":-0.011731,"changeRate5Day":0.015925,"roa":0,"roe":0,"lyrEps":0,"shares":1500000,"amplitude":0,"preClose":24.49,"low":24.49,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":25.5365,"changeRate":0,"longInitialMargin":0.25,"amount":6588.090534,"changeRate20Day":-0.007373,"bidSize":0,"change":0,"marketValue":36735000,"shortable":3,"turnoverRate":0.00018,"hourTrading":{"tag":"盘后","latestPrice":24.532,"preClose":24.49,"latestTime":"16:05 EDT","volume":2,"amount":49.064,"timestamp":1746043510259},"open":24.49,"impliedVolPercentile":0},{"symbol":"NDLS","shortMargin":0.3,"floatShares":24313508,"nameCN":"Noodles","postHourTrading":{"tag":"盘后","latestPrice":1,"preClose":0.9998,"latestTime":"16:08 EDT","volume":1805,"amount":1768.920036,"timestamp":1746043685263},"volumeRatio":1.946083,"changeRateMTD":-0.100917,"dividePrice":0,"high":1,"changeRateQTD":-0.100917,"changeRateWTD":0.002558,"week52Low":0.55,"changeRateYTD":0.693158,"changeRate5Min":-0.004166,"askSize":300,"floatMarketCap":23827237.84,"latestPrice":0.98,"askPrice":1,"peRate":0,"eps":-0.8,"divideRate":0,"bidPrice":0.96,"market":"US","volume":126149,"preHourTrading":{"tag":"盘前","latestPrice":1.0199,"preClose":0.98,"latestTime":"08:57 EDT","volume":2,"amount":2.0398,"timestamp":1746017822769},"changeRate60Day":-0.402439,"changeRate5Day":0.032666,"roa":-0.013551,"earningTime":"Post-Mkt","roe":-3.356007,"lyrEps":-0.79649,"shares":45903948,"amplitude":0.033163,"preClose":0.98,"low":0.9675,"lyrPeRate":0,"pbRate":-8.063429,"impliedVol":1.1121,"week52High":2.36,"changeRate":0,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":124475.165605,"committee":0.538462,"changeRate20Day":-0.100917,"overnightTrading":{"tag":"夜盘","latestPrice":0.9800000190734863,"preClose":0.9800000190734863,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":1000,"change":0,"marketValue":44985869.04,"shortable":3,"turnoverRate":0.005188,"hourTrading":{"tag":"盘后","latestPrice":1,"preClose":0.9998,"latestTime":"16:08 EDT","volume":1805,"amount":1768.920036,"timestamp":1746043685263},"open":0.97,"impliedVolPercentile":0.996},{"changeRate5Day":0,"symbol":"NDAA","shortMargin":0.3,"floatShares":130000,"roa":0,"nameCN":"NED Davis Research 360 Dynamic Allocation Etf","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":-0.042905,"shares":130000,"dividePrice":0,"high":18.5686,"amplitude":0,"changeRateQTD":-0.042905,"preClose":18.5686,"changeRateWTD":0,"low":18.5686,"week52Low":17.52,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.055831,"changeRate5Min":0,"week52High":20.41,"changeRate":0,"askSize":100,"floatMarketCap":2413918,"longInitialMargin":0.25,"latestPrice":18.5686,"askPrice":28.23,"peRate":0,"amount":0,"committee":0.333333,"changeRate20Day":-0.04683,"bidSize":200,"change":0,"eps":0,"marketValue":2413918,"divideRate":0,"bidPrice":9.41,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.07346,"turnoverRate":0,"open":18.5686,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"NBTR","shortMargin":0.3,"floatShares":1025001,"roa":0,"nameCN":"Neuberger Berman Total Return Bond ETF","roe":0,"lyrEps":0,"volumeRatio":0.002784,"changeRateMTD":-0.016691,"shares":1025001,"dividePrice":0.9266,"high":49.533,"amplitude":0,"changeRateQTD":-0.016691,"preClose":49.533,"changeRateWTD":0,"low":49.533,"week52Low":49.44,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.001643,"changeRate5Min":0,"week52High":50.3738,"changeRate":0,"askSize":0,"floatMarketCap":50771374.533,"longInitialMargin":0.25,"latestPrice":49.533,"askPrice":0,"peRate":0,"amount":49.949501,"changeRate20Day":-0.016691,"bidSize":0,"change":0,"eps":0,"marketValue":50771374.533,"divideRate":0.018707,"bidPrice":0,"market":"US","volume":1,"shortable":3,"changeRate60Day":-0.002708,"turnoverRate":0.000001,"open":49.533,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"NBSE","shortMargin":0.3,"floatShares":3320901,"roa":-0.430319,"nameCN":"NeuBase Therapeutics Inc.","roe":-0.934622,"lyrEps":-20.793671,"volumeRatio":0,"changeRateMTD":0,"shares":3751590,"dividePrice":0,"high":0.378,"amplitude":0,"changeRateQTD":0,"preClose":0.378,"changeRateWTD":0,"low":0.378,"week52Low":0.36,"lyrPeRate":0,"pbRate":0.098151,"impliedVol":1.5798,"changeRateYTD":0,"changeRate5Min":0,"week52High":0.4398,"changeRate":0,"askSize":0,"floatMarketCap":1255300.578,"longInitialMargin":0.25,"latestPrice":0.378,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-15.008684,"marketValue":1418101.02,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":0.378,"impliedVolPercentile":0},{"changeRate5Day":0.034717,"symbol":"NBJP","shortMargin":0.3,"floatShares":925001,"roa":0,"nameCN":"Neuberger Berman Japan Equity ETF","roe":0,"lyrEps":0,"volumeRatio":0.000046,"changeRateMTD":0.029066,"shares":925001,"dividePrice":0.182,"high":26.1177,"amplitude":0,"changeRateQTD":0.029066,"preClose":26.1177,"changeRateWTD":0,"low":26.1177,"week52Low":22.689,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.026236,"changeRate5Min":0,"week52High":26.1177,"changeRate":0,"askSize":0,"floatMarketCap":24158898.6177,"longInitialMargin":0.25,"latestPrice":26.1177,"askPrice":0,"peRate":0,"amount":26.409901,"changeRate20Day":0.029066,"bidSize":0,"change":0,"eps":0,"marketValue":24158898.6177,"divideRate":0.006968,"bidPrice":0,"market":"US","volume":1,"shortable":3,"changeRate60Day":0.077125,"turnoverRate":0.000001,"open":26.1177,"impliedVolPercentile":0},{"changeRate5Day":0.030318,"symbol":"NBGX","shortMargin":0.3,"floatShares":425001,"roa":0,"nameCN":"Neuberger Berman Growth ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":-0.021501,"shares":425001,"dividePrice":0,"high":22.3679,"amplitude":0,"changeRateQTD":-0.021501,"preClose":22.3679,"changeRateWTD":0,"low":22.3679,"week52Low":20.01,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.074605,"changeRate5Min":0,"week52High":25.2836,"changeRate":0,"askSize":0,"floatMarketCap":9506379.8679,"longInitialMargin":0.25,"latestPrice":22.3679,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.021501,"bidSize":0,"change":0,"eps":0,"marketValue":9506379.8679,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.101896,"turnoverRate":0,"open":22.3679,"impliedVolPercentile":0},{"symbol":"NBFC","shortMargin":0.3,"floatShares":1050001,"nameCN":"Neuberger Berman Flexible Credit Income ETF","postHourTrading":{"tag":"盘后","latestPrice":49.8562,"preClose":49.726,"latestTime":"16:05 EDT","volume":1,"amount":49.8562,"timestamp":1746043506915},"volumeRatio":0.009555,"changeRateMTD":-0.00964,"dividePrice":0,"high":49.726,"changeRateQTD":-0.00964,"changeRateWTD":0,"week52Low":48.76,"changeRateYTD":-0.030304,"changeRate5Min":0,"askSize":100,"floatMarketCap":52212349.726,"latestPrice":49.726,"askPrice":50.09,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":7,"changeRate60Day":-0.022366,"changeRate5Day":0,"roa":0,"roe":0,"lyrEps":0,"shares":1050001,"amplitude":0,"preClose":49.726,"low":49.726,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":51.6885,"changeRate":0,"longInitialMargin":0.25,"amount":348.152935,"committee":-1,"changeRate20Day":-0.00964,"bidSize":0,"change":0,"marketValue":52212349.726,"shortable":3,"turnoverRate":0.000007,"hourTrading":{"tag":"盘后","latestPrice":49.8562,"preClose":49.726,"latestTime":"16:05 EDT","volume":1,"amount":49.8562,"timestamp":1746043506915},"open":49.726,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"NBCE","shortMargin":0.3,"floatShares":236994,"roa":0,"nameCN":"Neuberger Berman China Equity ETF","roe":0,"lyrEps":0,"volumeRatio":7.499918,"changeRateMTD":-0.061138,"shares":236994,"dividePrice":0,"high":25.5455,"amplitude":0,"changeRateQTD":-0.061138,"preClose":25.5455,"changeRateWTD":0,"low":25.5455,"week52Low":21.67,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.046732,"changeRate5Min":0,"week52High":32.33,"changeRate":0,"askSize":0,"floatMarketCap":6054130.227,"longInitialMargin":0.25,"latestPrice":25.5455,"askPrice":0,"peRate":0,"amount":1774.335011,"changeRate20Day":-0.061138,"bidSize":0,"change":0,"eps":0,"marketValue":6054130.227,"divideRate":0,"bidPrice":0,"market":"US","volume":69,"shortable":3,"changeRate60Day":0.02848,"turnoverRate":0.000291,"open":25.5455,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"NAV","shortMargin":0.3,"floatShares":49594903,"roa":-0.000092,"nameCN":"Navistar","roe":0.046424,"lyrEps":-3.480441,"volumeRatio":0,"changeRateMTD":0,"shares":99744787,"dividePrice":0,"high":44.5,"amplitude":0,"changeRateQTD":0,"preClose":44.5,"changeRateWTD":0,"low":44.5,"week52Low":44.5,"lyrPeRate":0,"pbRate":-1.217735,"impliedVol":0.2421,"changeRateYTD":0,"changeRate5Min":0,"week52High":44.5,"changeRate":0,"askSize":0,"floatMarketCap":2206973183.5,"longInitialMargin":0.25,"latestPrice":44.5,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.91377,"marketValue":4438643021.5,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":44.5,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"NAPA","shortMargin":0.3,"floatShares":45247468,"roa":0.036918,"nameCN":"The Duckhorn Portfolio, Inc.","roe":0.046038,"lyrEps":0.453779,"volumeRatio":0,"changeRateMTD":0,"shares":147200572,"dividePrice":0,"high":11.09,"amplitude":0,"changeRateQTD":0,"preClose":11.09,"changeRateWTD":0,"low":11.09,"week52Low":5.38,"lyrPeRate":24.439209,"pbRate":1.270744,"impliedVol":0.2595,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.11,"changeRate":0,"askSize":0,"floatMarketCap":501794420.12,"longInitialMargin":0.25,"latestPrice":11.09,"askPrice":0,"peRate":28.215528,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.393046,"marketValue":1632454343.48,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.09,"impliedVolPercentile":0.227}]}}}