| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Dow Jones Global Select Dividend Index FundUS FGD | 33.14 | +0.21% | +0.07 | 220.23K | 7.29M | 0.70% | 1.35B | +1.41% | +5.21% | +8.19% | +9.48% |
AVANTIS U.S. SMALL CAP EQUITY ETFUS AVSC | 66.32 | +0.21% | +0.14 | 88.37K | 5.85M | 0.57% | 2.65B | +1.01% | +9.15% | +6.81% | +12.90% |
FIDELITY ENHANCED MID CAP ETFUS FMDE | 37.92 | +0.21% | +0.08 | 862.80K | 32.70M | 0.79% | 6.33B | +1.31% | +5.25% | +2.54% | +4.23% |
Vanguard Russell 2000 ETFUS VTWO | 109.07 | +0.21% | +0.23 | 2.55M | 277.99M | 0.85% | 15.26B | +3.08% | +9.46% | +2.77% | +9.60% |
Vanguard Large-Cap ETFUS VV | 322.56 | +0.21% | +0.68 | 369.41K | 119.05M | 0.62% | 49.33B | +3.26% | +6.06% | +3.35% | +2.47% |
SEI Select Small Cap EtfUS SEIS | 29.94 | +0.21% | +0.06 | 60.75K | 1.82M | 1.41% | 477.59M | +2.52% | +9.50% | +2.12% | +7.16% |
Alpha Blue Capital US Small Mid Cap Dynamic ETFUS ABCS | 31.36 | +0.21% | +0.07 | 1.11K | 34.82K | 0.26% | 10.98M | +1.44% | +6.07% | +1.83% | +3.08% |
Kohl'sUS KSS | 14.33 | +0.21% | +0.03 | 3.83M | 54.68M | 4.16% | 1.61B | +4.60% | +19.12% | -20.48% | -29.79% |
ProShares MSCI Emerging Markets Dividend Growers ETFUS EMDV | 47.93 | +0.21% | +0.10 | 424.00 | 20.32K | 0.08% | 7.43M | +1.48% | +5.68% | +3.43% | +2.80% |
PGIM Nasdaq-100 Buffer 12 ETF - AprilUS PQAP | 30.75 | +0.21% | +0.06 | 130.00 | 3.99K | 0.10% | 19.37M | +2.13% | +5.83% | +7.11% | +7.46% |
IM Cannabis CorpUS IMCC | 0.3833 | +0.21% | +0.0008 | 135.86K | 50.48K | 7.84% | 2.39M | +7.97% | -38.17% | -70.74% | -72.42% |
Hartford Schroders Tax-Aware Bond ETFUS HTAB | 19.20 | +0.21% | +0.04 | 32.75K | 628.27K | 0.16% | 305.28M | +0.05% | +0.16% | +0.39% | +0.26% |
MFS Blended Research Emerging Markets Equity ETFUS BREE | 24.63 | +0.21% | +0.05 | 7.55K | 186.26K | 0.17% | 23.40M | +2.65% | +7.29% | 0.00% | -0.50% |
Burney US Equity Select ETFUS BRES | 25.81 | +0.21% | +0.05 | 625.00 | 16.11K | 0.37% | 622.80M | +2.18% | +6.44% | 0.00% | +3.41% |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETFUS GSLC | 134.58 | +0.21% | +0.28 | 1.11M | 148.86M | 0.52% | 14.74B | +2.99% | +6.01% | +2.68% | +1.67% |
NED Davis Research 360 Dynamic Allocation EtfUS NDAA | 22.98 | +0.21% | +0.05 | 8.16K | 187.56K | 0.39% | 3.68M | +2.21% | +4.89% | +4.52% | +5.68% |
BRANDES U.S. VALUE ETFUS BUSA | 38.52 | +0.21% | +0.08 | 18.03K | 694.31K | 0.65% | 288.13M | +0.47% | +4.67% | +2.67% | +5.39% |
iShares Russell 2000 ETFUS IWM | 269.95 | +0.21% | +0.56 | 30.85M | 8.31B | 0.85% | 75.56B | +3.05% | +9.73% | +2.81% | +9.66% |
YieldMax Crypto Industry and Tech Portfolio Option Income ETFUS LFGY | 23.19 | +0.21% | +0.05 | 52.58K | 1.21M | 2.72% | 119.42M | +8.86% | +7.85% | -11.16% | -7.06% |
TrueShares Structured Outcome (October) ETFUS OCTZ | 43.41 | +0.21% | +0.09 | 2.99K | 129.75K | 0.30% | 17.80M | +2.31% | +4.73% | +0.92% | +2.01% |