| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Atour Lifestyle Holdings LimitedUS ATAT | 24.10 | -0.33% | -0.08 | 82.72K | 2.01M | 1.99% | 3.32B | -0.99% | -15.76% | -11.10% | -10.38% |
RH HEDGED MULTI-ASSET INCOME ETFUS AMAX | 7.52 | -0.33% | -0.02 | 908.00 | 6.81K | 0.00% | 0.00 | +0.91% | +0.86% | -4.63% | -3.28% |
Principal Spectrum Preferred Securities Active ETFUS PREF | 18.50 | -0.33% | -0.06 | 27.48K | 508.49K | 0.08% | 134.11M | -0.06% | -0.71% | -0.87% | -0.60% |
iShares MSCI China A ETFUS CNYA | 27.05 | -0.33% | -0.09 | 30.55K | 827.35K | 0.22% | 210.99M | -0.55% | -3.12% | -0.88% | -3.05% |
Skyline Builders Group HoldingUS SKBL | 12.01 | -0.33% | -0.04 | 107.11K | 1.28M | 2.70% | 363.00M | -4.76% | +9.48% | +168.08% | +200.25% |
NortechUS NSYS | 8.99 | -0.33% | -0.03 | 972.00 | 9.46K | 11.20% | 24.82M | +9.70% | -2.18% | -10.10% | -12.64% |
ElectromedUS ELMD | 22.48 | -0.33% | -0.07 | 12.17K | 272.68K | 2.06% | 192.32M | -1.47% | -7.09% | -33.66% | -23.94% |
Nuveen CA AMT-Tax Free Muni Income FundUS NKX | 11.97 | -0.33% | -0.04 | 12.53K | 149.83K | 0.37% | 569.31M | +1.79% | -5.15% | -6.41% | -5.30% |
Putnam Premier Income TrustUS PPT | 3.59 | -0.33% | -0.01 | 40.46K | 144.56K | 1.11% | 366.74M | +0.79% | -1.43% | -0.61% | +0.79% |
High-Trend International GroupUS HTCO | 1.23 | -0.33% | +0.00 | 8.70K | 10.80K | 4.88% | 146.60M | +1.31% | +10.44% | -58.72% | -63.19% |
Johnson & JohnsonUS JNJ | 155.39 | -0.33% | -0.52 | 540.85K | 84.52M | 1.87% | 373.88B | +0.01% | +1.40% | +2.32% | +7.45% |
COREBRIDGE FINANCIAL INC 6.375% JR SUBORDINATED NOTES DUE 2064US CRBD | 23.84 | -0.33% | -0.08 | 1.41K | 33.70K | 0.08% | 0.00 | -1.12% | -3.95% | -3.40% | -6.47% |
Vanguard Long-Term Bond ETFUS BLV | 69.61 | -0.33% | -0.23 | 93.18K | 6.48M | 0.19% | 6.14B | +2.50% | -1.39% | +1.08% | +1.72% |
Ishares Paris-Aligned Climate Msci World EX USA ETFUS PABD | 56.54 | -0.33% | -0.19 | 643.00 | 36.35K | 0.00% | 140.78M | +1.95% | +4.00% | +5.98% | +10.51% |
iShares Global Consumer Staples ETFUS KXI | 65.45 | -0.33% | -0.22 | 12.86K | 844.14K | 0.71% | 827.94M | -0.95% | +1.96% | +6.70% | +8.56% |
NEOS Enhanced Income 20+ Year Treasury Bond ETFUS TLTI | 47.42 | -0.34% | -0.16 | 157.00 | 7.44K | 0.00% | 2.85M | +2.92% | -2.32% | +0.49% | +0.88% |
FlexsteelUS FLXS | 32.68 | -0.34% | -0.11 | 125.00 | 4.09K | 0.00% | 172.33M | -6.63% | -12.10% | -32.20% | -39.86% |
Global Blue Group Holding AGUS GB | 7.42 | -0.34% | -0.02 | 1.31K | 9.69K | 0.20% | 1.48B | +0.07% | +0.61% | +10.67% | +7.00% |
First Trust Indxx NextG ETFUS NXTG | 85.73 | -0.34% | -0.29 | 1.66K | 142.40K | 0.00% | 342.92M | +2.27% | +0.55% | -0.64% | +0.52% |
Nuveen Enhanced AMT-Free Municipal Credit Opportunities FundUS NVG | 11.80 | -0.34% | -0.04 | 90.45K | 1.07M | 0.81% | 2.52B | +1.99% | -4.99% | -6.87% | -3.75% |