| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MERCHANTS BANCORP 8.25% DEP SHS REPSTG 1/40TH PERP PFD DUS MBINM | 25.34 | +0.28% | +0.07 | 9.52K | 241.11K | 0.40% | 144.44M | +1.28% | +0.84% | -0.43% | -0.16% |
iShares CMBS ETFUS CMBS | 48.93 | +0.28% | +0.14 | 67.61K | 3.30M | 0.61% | 501.48M | +0.11% | -0.50% | -0.58% | -0.32% |
First Citizens BancShares, IncUS FCNCO | 21.75 | +0.28% | +0.06 | 7.60K | 164.87K | 0.83% | 174.00M | +0.93% | -1.94% | -1.76% | +2.64% |
Vanguard Russell 2000 ETFUS VTWO | 108.84 | +0.28% | +0.30 | 1.45M | 157.94M | 0.75% | 15.23B | +3.43% | +7.45% | +1.35% | +9.37% |
ROYCE GLOBAL TRUST INCUS RGT | 14.54 | +0.28% | +0.04 | 4.67K | 67.78K | 0.83% | 95.39M | +4.27% | +6.33% | +6.09% | +10.87% |
FT Vest U.S. Equity Deep Buffer ETF - DecemberUS DDEC | 45.84 | +0.28% | +0.13 | 109.59K | 5.02M | 0.33% | 420.58M | +1.66% | +2.44% | +0.88% | +1.66% |
SEMPRA ENERGY OUS SREA | 21.85 | +0.28% | +0.06 | 30.00K | 654.60K | 0.62% | 0.00 | +2.73% | -0.55% | -4.38% | -1.18% |
Western Asset High Yield Defined Opportunity FundUS HYI | 10.96 | +0.27% | +0.03 | 75.06K | 820.27K | 0.73% | 140.44M | +1.20% | +0.46% | -1.53% | -1.79% |
Innovator Laddered Allocation Power Buffer ETFUS BUFF | 51.19 | +0.27% | +0.14 | 60.87K | 3.11M | 0.37% | 819.04M | +1.51% | +2.48% | +1.97% | +2.67% |
iShares MSCI Singapore ETFUS EWS | 29.31 | +0.27% | +0.08 | 616.67K | 18.05M | 0.68% | 803.09M | +0.90% | +4.27% | +4.53% | +6.54% |
Barrett BusinessUS BBSI | 29.32 | +0.27% | +0.08 | 113.12K | 3.32M | 0.99% | 738.95M | +1.70% | +2.73% | -24.82% | -19.03% |
WisdomTree Global ex U.S. Quality Dividend Growth FundUS DNL | 44.01 | +0.27% | +0.12 | 20.28K | 888.12K | 0.91% | 470.91M | +2.73% | +5.72% | +1.48% | +6.77% |
Alliance Resource Partners LPUS ARLP | 25.72 | +0.27% | +0.07 | 210.61K | 5.41M | 1.63% | 3.30B | -4.81% | -5.79% | +5.67% | +10.72% |
SmartETFs Asia Pacific Dividend Builder ETFUS ADIV | 18.38 | +0.27% | +0.05 | 3.67K | 67.46K | 0.25% | 53.90M | +1.78% | +0.38% | -0.56% | +1.38% |
First Trust Intermediate Duration Preferred & Income FundUS FPF | 18.43 | +0.27% | +0.05 | 158.73K | 2.93M | 1.45% | 1.12B | +2.11% | +0.16% | -2.07% | -1.13% |
Kezar Life Sciences Inc.US KZR | 7.38 | +0.27% | +0.02 | 139.93K | 1.03M | 0.75% | 54.40M | 0.00% | +8.37% | +19.03% | +17.33% |
Innovator Equity Dual Directional 10 Buffer ETF - AprilUS DDTA | 19.83 | +0.27% | +0.05 | 992.00 | 19.66K | 0.20% | 14.38M | +1.77% | 0.00% | 0.00% | +3.71% |
Eaton Vance Enhanced Equity Income FundUS EOI | 19.92 | +0.27% | +0.05 | 71.71K | 1.43M | 0.86% | 816.75M | +1.27% | +1.22% | -4.55% | -3.11% |
Banc of CaliforniaUS BANC | 18.57 | +0.27% | +0.05 | 2.42M | 45.04M | 1.92% | 2.86B | +0.43% | +9.69% | -10.72% | -3.73% |
FTAIMUS FTAIM | 26.89 | +0.27% | +0.07 | 4.32K | 116.28K | 0.37% | 69.91M | -0.41% | -0.67% | -1.46% | -1.03% |