Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

Innovator Growth-100 Power Buffer ETF - October

US

NOCT

53.09-0.65%-0.346.02K320.82K0.64%162.72M-0.30%+1.13%+5.54%+3.41%

Proshares S&P 500 EX-Health Care ETF

US

SPXV

65.24-0.65%-0.42878.0057.32K0.30%30.01M-0.39%+1.09%+7.14%+2.50%

Pacer Swan SOS Moderate (January) ETF

US

PSMD

29.76-0.65%-0.191.20K35.76K0.58%86.29M-0.33%+0.66%+3.16%+2.15%

Merit Medical

US

MMSI

92.97-0.65%-0.60619.35K57.88M1.98%5.49B-2.42%-4.71%-8.37%-3.88%

Innovator Equity Defined Protection ETF - 6 Mo Jan/Jul

US

JAJL

27.66-0.65%-0.1822.40K620.75K0.43%235.11M-0.12%+0.40%+1.50%+1.43%

Aptus Drawdown Managed Equity ETF

US

ADME

46.88-0.65%-0.3128.74K1.35M0.70%215.26M-0.09%+1.19%+4.62%+0.36%

Ekso Bionics

US

EKSO

3.84-0.65%-0.0227.51K106.34K5.95%9.03M-10.07%-36.00%-42.98%-58.03%

Arrow DWA Tactical Macro ETF

US

DWAT

12.21-0.65%-0.08617.007.54K0.14%2.44M+0.01%+2.09%+7.73%+3.88%

Western Asset Premier Bond Fund

US

WEA

10.75-0.65%-0.0719.64K211.67K0.74%127.53M-0.09%+0.66%-2.18%-0.19%

VanEck Biotech ETF

US

BBH

155.06-0.65%-1.019.44K1.47M0.61%339.04M+1.65%+8.15%-4.55%-1.22%

MFS Government Markets Income Trust

US

MGF

3.07-0.65%-0.0236.09K111.14K1.29%100.04M+0.35%+0.66%-1.60%0.00%

First Trust Enhanced Equity Income Fund

US

FFA

19.95-0.65%-0.1312.36K246.54K0.82%398.66M+0.40%+1.53%+0.71%-3.67%

BNY MELLON GLOBAL INFRASTRUCTURE INCOME ETF

US

BKGI

38.33-0.65%-0.2519.03K732.43K0.57%180.15M+0.90%+4.41%+11.36%+27.14%

RockCreek Global Equality ETF

US

RCGE

26.27-0.65%-0.17408.0010.82K0.92%0.00-0.10%+1.20%+5.53%+3.57%

Innovator U.S. Equity Power Buffer ETF - March

US

PMAR

41.35-0.65%-0.2720.19K837.86K0.58%649.20M-0.46%+0.44%+2.94%+2.89%

Ryan Specialty Group Holdings, Inc.

US

RYAN

65.82-0.65%-0.43859.05K56.73M1.67%8.34B-3.98%-5.80%-8.51%+2.59%

Innovator Laddered Fund of U.S. Equity Power Buffer ETFs

US

BUFF

45.92-0.65%-0.3099.08K4.55M0.71%633.70M-0.28%+0.88%+3.21%+2.25%

VanEck Preferred Securities ex Financials ETF

US

PFXF

16.82-0.65%-0.11322.91K5.43M0.83%1.76B-0.77%-0.88%-1.92%-2.49%

FT Vest Laddered Deep Buffer ETF

US

BUFD

25.96-0.65%-0.17112.28K2.92M0.69%1.30B-0.19%+0.93%+3.34%+1.72%

Sterling Construction

US

STRL

202.99-0.65%-1.33333.78K67.51M3.06%6.17B-1.46%+9.85%+60.23%+20.50%