US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

West Enclave Merger Corp. US WENC.U	10.09	0.00%	0.00	0	0	0.00%	161.94M	0.00%	-0.69%	-6.14%	+0.70%
West Enclave Merger Corp US WENC	10.02	0.00%	0.00	6	60.15	0.00%	160.32M	0.00%	+0.15%	+0.65%	+1.57%
Corgi Chinese Internet 2x Daily ETF US WEBX	16.37	0.00%	0.00	13	204.19	0.00%	245.48K	-7.59%	-9.07%	-29.98%	-29.40%
Western Digital Corp US WDCVV	52.15	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Pacer S&P World 3AI Top 300 ETF US WDAI	28.59	0.00%	0.00	6	170.31	0.00%	1.14M	+0.89%	+0.59%	+5.21%	+9.96%
Western Asset Total Return ETF US WBND	20.19	0.00%	0.00	0	0	0.00%	10.10M	0.00%	0.00%	0.00%	0.00%
WBI BullBear Quality 3000 ETF US WBIL	40.36	0.00%	0.00	117	4.67K	0.00%	30.16M	+0.55%	+1.19%	+1.84%	+16.06%
William Blair International Equity Etf US WBIE	24.14	0.00%	0.00	21	499.36	0.00%	4.93M	-0.17%	0.00%	0.00%	+0.18%
William Blair Emerging Markets Equity ETF US WBEM	24.12	0.00%	0.00	10	235.20	0.00%	9.65M	+0.91%	0.00%	0.00%	+1.27%
Corgi Battery Energy Storage Systems ETF US WATS	18.26	0.00%	0.00	101	1.79K	0.00%	547.66K	-1.31%	-8.90%	-0.91%	-30.72%
Warrior Technologies Acquisition Company US WARR.U	10.01	0.00%	0.00	0	0	0.00%	345.35M	0.00%	0.00%	0.00%	0.00%
Waldencast Acquisition Corp US WALD	0.8794	0.00%	0.0000	0	0	0.00%	111.68M	0.00%	-14.62%	-45.88%	-53.22%
Western Asset Bond ETF US WABF	23.79	0.00%	0.00	10	238.70	0.00%	11.90M	+0.03%	-0.13%	-3.15%	-6.16%
Inverse VIX Short Term Futures ETN US VYLD	31.24	0.00%	0.00	287	8.88K	0.00%	124.96M	-0.38%	+0.40%	+6.36%	+10.51%
VivoPower US VVPR	2.07	0.00%	0.00	0	0	0.00%	34.67M	0.00%	0.00%	0.00%	-8.61%
Voya Ultra Short Income ETF US VUSI	49.91	0.00%	0.00	6	299.42	0.00%	142.73M	+0.04%	-0.40%	-0.65%	-0.57%
Virtus U.S. Dividend ETF US VUS	29.94	0.00%	0.00	13	386.59	0.00%	17.22M	+0.48%	+0.33%	+2.53%	+18.45%
VITAL ENERGY INC US VTLE	17.92	0.00%	0.00	0	0	0.00%	693.32M	0.00%	0.00%	0.00%	0.00%
Vittoria Limited US VTA	11.65	0.00%	0.00	0	0	0.00%	186.32M	0.00%	0.00%	0.00%	0.00%
Vasta Platform Limited US VSTA	4.90	0.00%	0.00	0	0	0.00%	393.99M	0.00%	0.00%	0.00%	-1.01%

1 ...235 236 237 238 239 ...653

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-gainers?page=237"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:236,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":653,"list":[{"symbol":"WENC.U","nameCN":"West Enclave Merger Corp.","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":0,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":161940292.47,"askSize":20,"bidSize":100,"askPrice":10.21,"bidPrice":9.6,"week52High":11.01,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":-0.00689,"changeRate60Day":-0.061395,"changeRateWTD":0,"changeRateMTD":-0.00689,"changeRateQTD":-0.00689,"changeRateYTD":0.006986,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":402.946808,"volumeRatio":0,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":126137602.41,"shortable":3,"shares":16049583,"floatShares":12501249,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WENC","nameCN":"West Enclave Merger Corp","changeRate":0,"change":0,"latestPrice":10.015,"close":10.015,"volume":6,"market":"US","high":10.015,"low":10.015,"preClose":10.015,"open":10.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":160323124.5,"askSize":200,"bidSize":997,"askPrice":10.05,"bidPrice":10.01,"week52High":10.05,"week52Low":9.86,"changeRate5Day":0,"changeRate20Day":0.0015,"changeRate60Day":0.006533,"changeRateWTD":0,"changeRateMTD":0.0005,"changeRateQTD":0.0005,"changeRateYTD":0.01572,"amount":60.153345,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":398.922901,"volumeRatio":0.69875,"committee":0.665831,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":125200519.5,"shortable":3,"shares":16008300,"floatShares":12501300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WEBX","nameCN":"Corgi Chinese Internet 2x Daily ETF","changeRate":0,"change":0,"latestPrice":16.3652,"close":16.3652,"volume":13,"market":"US","high":16.3652,"low":16.3652,"preClose":16.3652,"open":16.3652,"turnoverRate":0.000867,"peRate":0,"amplitude":0,"marketValue":245478,"askSize":500,"bidSize":500,"askPrice":15.75,"bidPrice":15.66,"week52High":25.4688,"week52Low":16.3652,"changeRate5Day":-0.075893,"changeRate20Day":-0.090741,"changeRate60Day":-0.299771,"changeRateWTD":-0.056429,"changeRateMTD":-0.07283,"changeRateQTD":-0.07283,"changeRateYTD":-0.293995,"amount":204.186658,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.580361,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":245478,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WDCVV","nameCN":"Western Digital Corp","changeRate":0,"change":0,"latestPrice":52.15,"close":52.15,"volume":0,"market":"US","high":52.15,"low":52.15,"preClose":52.15,"open":52.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.15,"week52Low":52.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WDAI","nameCN":"Pacer S&P World 3AI Top 300 ETF","changeRate":0,"change":0,"latestPrice":28.5901,"close":28.5901,"volume":6,"market":"US","high":28.5901,"low":28.5901,"preClose":28.5901,"open":28.5901,"turnoverRate":0.00015,"peRate":0,"amplitude":0,"marketValue":1143604,"askSize":100,"bidSize":100,"askPrice":28.95,"bidPrice":27.76,"week52High":29.3166,"week52Low":25.5,"changeRate5Day":0.008946,"changeRate20Day":0.005858,"changeRate60Day":0.052139,"changeRateWTD":0.003806,"changeRateMTD":0.017698,"changeRateQTD":0.017698,"changeRateYTD":0.099619,"amount":170.309795,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008892,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1172,"divideRate":0.004099,"floatMarketCap":1143604,"shortable":3,"shares":40000,"floatShares":40000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WBND","nameCN":"Western Asset Total Return ETF","changeRate":0,"change":0,"latestPrice":20.19,"close":20.19,"volume":0,"market":"US","high":20.19,"low":20.19,"preClose":20.19,"open":20.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10095000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.19,"week52Low":20.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.65,"divideRate":0.032194,"floatMarketCap":10095000,"shortable":3,"shares":500000,"floatShares":500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WBIL","nameCN":"WBI BullBear Quality 3000 ETF","changeRate":0,"change":0,"latestPrice":40.3642,"close":40.3642,"volume":117,"market":"US","high":40.3642,"low":40.3642,"preClose":40.3642,"open":40.3642,"turnoverRate":0.000157,"peRate":0,"amplitude":0,"marketValue":30159403.6844,"askSize":1600,"bidSize":1600,"askPrice":39.98,"bidPrice":39.88,"week52High":41.82,"week52Low":32.8379,"changeRate5Day":0.005508,"changeRate20Day":0.011888,"changeRate60Day":0.018372,"changeRateWTD":0.020489,"changeRateMTD":0.029048,"changeRateQTD":0.029048,"changeRateYTD":0.160558,"amount":4671.191883,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.17191,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.017,"divideRate":0.000421,"floatMarketCap":30159403.6844,"shortable":3,"shares":747182,"floatShares":747182,"postHourTrading":{"tag":"盘后","latestPrice":40.385,"preClose":40.385,"latestTime":"16:00 EDT","volume":1,"amount":40.32,"timestamp":1792612811591,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WBIE","nameCN":"William Blair International Equity Etf","changeRate":0,"change":0,"latestPrice":24.1433,"close":24.1433,"volume":21,"market":"US","high":24.1433,"low":24.1433,"preClose":24.1433,"open":24.1433,"turnoverRate":0.000103,"peRate":0,"amplitude":0,"marketValue":4925233.2,"askSize":100,"bidSize":100,"askPrice":24.03,"bidPrice":23,"week52High":24.19,"week52Low":23.9498,"changeRate5Day":-0.001666,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.005213,"changeRateMTD":0.001797,"changeRateQTD":0.001797,"changeRateYTD":0.001797,"amount":499.356543,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000919,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4925233.2,"shortable":3,"shares":204000,"floatShares":204000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WBEM","nameCN":"William Blair Emerging Markets Equity ETF","changeRate":0,"change":0,"latestPrice":24.1221,"close":24.1221,"volume":10,"market":"US","high":24.1221,"low":24.1221,"preClose":24.1221,"open":24.1221,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":9648840,"askSize":100,"bidSize":100,"askPrice":23.68,"bidPrice":22.67,"week52High":24.13,"week52Low":23.6888,"changeRate5Day":0.009082,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.018291,"changeRateMTD":0.012683,"changeRateQTD":0.012683,"changeRateYTD":0.012683,"amount":235.200005,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000229,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9648840,"shortable":3,"shares":400000,"floatShares":400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WATS","nameCN":"Corgi Battery Energy Storage Systems ETF","changeRate":0,"change":0,"latestPrice":18.2554,"close":18.2554,"volume":101,"market":"US","high":18.2554,"low":18.2554,"preClose":18.2554,"open":18.2554,"turnoverRate":0.003367,"peRate":0,"amplitude":0,"marketValue":547662,"askSize":400,"bidSize":400,"askPrice":17.66,"bidPrice":17.62,"week52High":32.2694,"week52Low":16.35,"changeRate5Day":-0.013104,"changeRate20Day":-0.088984,"changeRate60Day":-0.009054,"changeRateWTD":0.030965,"changeRateMTD":-0.082957,"changeRateQTD":-0.082957,"changeRateYTD":-0.307195,"amount":1786.253912,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.244276,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":547662,"shortable":3,"shares":30000,"floatShares":30000,"postHourTrading":{"tag":"盘后","latestPrice":17.8563,"preClose":17.8563,"latestTime":"16:04 EDT","volume":2,"amount":36.5108,"timestamp":1792613045532,"change":0,"changeRate":0},"impliedVol":0.3508,"impliedVolPercentile":0.8037},{"symbol":"WARR.U","nameCN":"Warrior Technologies Acquisition Company","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":0,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0,"peRate":23.975761,"amplitude":0,"marketValue":345345000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.01,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.417505,"lyrEps":0.240764,"lyrPeRate":41.575983,"pbRate":-32.657633,"volumeRatio":0,"roa":-0.003335,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":258219701.74,"shortable":3,"shares":34500000,"floatShares":25796174,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WALD","nameCN":"Waldencast Acquisition Corp","changeRate":0,"change":0,"latestPrice":0.8794,"close":0.8794,"volume":0,"market":"US","high":0.8794,"low":0.8794,"preClose":0.8794,"open":0.8794,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":111683800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.22,"week52Low":0.72,"changeRate5Day":0,"changeRate20Day":-0.146214,"changeRate60Day":-0.458831,"changeRateWTD":0,"changeRateMTD":0.023153,"changeRateQTD":0.023153,"changeRateYTD":-0.532234,"amount":0,"eps":-1.428573,"lyrEps":-2.014101,"lyrPeRate":0,"pbRate":0.285479,"volumeRatio":0,"roa":-0.074846,"roe":-0.626712,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48376497.52,"shortable":3,"shares":127000000,"floatShares":55010800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WABF","nameCN":"Western Asset Bond ETF","changeRate":0,"change":0,"latestPrice":23.79,"close":23.79,"volume":10,"market":"US","high":23.79,"low":23.79,"preClose":23.79,"open":23.79,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":11895000,"askSize":1500,"bidSize":1500,"askPrice":23.96,"bidPrice":23.91,"week52High":25.79,"week52Low":23.4334,"changeRate5Day":0.000345,"changeRate20Day":-0.001259,"changeRate60Day":-0.031549,"changeRateWTD":-0.001012,"changeRateMTD":0.004959,"changeRateQTD":0.004959,"changeRateYTD":-0.061587,"amount":238.695335,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.043983,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3322,"divideRate":0.055998,"floatMarketCap":11895000,"shortable":3,"shares":500000,"floatShares":500000,"postHourTrading":{"tag":"盘后","latestPrice":23.82,"preClose":23.82,"latestTime":"16:04 EDT","volume":2,"amount":47.58,"timestamp":1792613045383,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.790000915527344,"preClose":23.790000915527344,"latestTime":"20261022 04:00 EDT","volume":0,"amount":0,"timestamp":1792656000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VYLD","nameCN":"Inverse VIX Short Term Futures ETN","changeRate":0,"change":0,"latestPrice":31.24,"close":31.24,"volume":287,"market":"US","high":31.24,"low":31.24,"preClose":31.24,"open":31.24,"turnoverRate":0.000072,"peRate":0,"amplitude":0,"marketValue":124960000,"askSize":100,"bidSize":200,"askPrice":30.96,"bidPrice":30.82,"week52High":31.46,"week52Low":25.9444,"changeRate5Day":-0.003827,"changeRate20Day":0.004017,"changeRate60Day":0.063558,"changeRateWTD":0.014371,"changeRateMTD":0.003682,"changeRateQTD":0.003682,"changeRateYTD":0.105058,"amount":8878.03994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.119288,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":124960000,"shortable":3,"shares":4000000,"floatShares":4000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VVPR","nameCN":"VivoPower","changeRate":0,"change":0,"latestPrice":2.07,"close":2.07,"volume":0,"market":"US","high":2.07,"low":2.07,"preClose":2.07,"open":2.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34672914,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.26,"week52Low":1.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.086093,"amount":0,"eps":-1.922366,"lyrEps":-1.922366,"lyrPeRate":0,"pbRate":2.980309,"volumeRatio":0,"roa":-0.118268,"roe":-2.980991,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15793905.42,"shortable":3,"shares":16750200,"floatShares":7629906,"impliedVol":1.5346,"impliedVolPercentile":0.1837},{"symbol":"VUSI","nameCN":"Voya Ultra Short Income ETF","changeRate":0,"change":0,"latestPrice":49.905,"close":49.905,"volume":6,"market":"US","high":49.905,"low":49.905,"preClose":49.905,"open":49.905,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":142728300,"askSize":100,"bidSize":100,"askPrice":49.97,"bidPrice":49.82,"week52High":50.48,"week52Low":49.77,"changeRate5Day":0.000401,"changeRate20Day":-0.003992,"changeRate60Day":-0.00647,"changeRateWTD":0,"changeRateMTD":0.001003,"changeRateQTD":0.001003,"changeRateYTD":-0.005678,"amount":299.415001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.090036,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7665,"divideRate":0.035397,"floatMarketCap":142728300,"shortable":3,"shares":2860000,"floatShares":2860000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VUS","nameCN":"Virtus U.S. Dividend ETF","changeRate":0,"change":0,"latestPrice":29.9431,"close":29.9431,"volume":13,"market":"US","high":29.9431,"low":29.9431,"preClose":29.9431,"open":29.9431,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":17217402.2724,"askSize":100,"bidSize":1000,"askPrice":29.66,"bidPrice":29.31,"week52High":30.6924,"week52Low":24.79,"changeRate5Day":0.004758,"changeRate20Day":0.003327,"changeRate60Day":0.025347,"changeRateWTD":0.014477,"changeRateMTD":0.002404,"changeRateQTD":0.002404,"changeRateYTD":0.184472,"amount":386.586002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.18327,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6827,"divideRate":0.0228,"floatMarketCap":17217402.2724,"shortable":3,"shares":575004,"floatShares":575004,"postHourTrading":{"tag":"盘后","latestPrice":29.9431,"preClose":29.9431,"latestTime":"18:43 EDT","volume":4,"amount":123.24,"timestamp":1792622598000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VTLE","nameCN":"VITAL ENERGY INC","changeRate":0,"change":0,"latestPrice":17.92,"close":17.92,"volume":0,"market":"US","high":17.92,"low":17.92,"preClose":17.92,"open":17.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":693323939.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.45,"week52Low":14.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-33.970654,"lyrEps":-4.742627,"lyrPeRate":0,"pbRate":0.394782,"volumeRatio":0,"roa":0.053741,"roe":-0.546262,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":540578626.56,"shortable":3,"shares":38689952,"floatShares":30166218,"impliedVol":0.4026,"impliedVolPercentile":0.1429},{"symbol":"VTA","nameCN":"Vittoria Limited","changeRate":0,"change":0,"latestPrice":11.645,"close":11.645,"volume":0,"market":"US","high":11.645,"low":11.645,"preClose":11.645,"open":11.645,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":186320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.645,"week52Low":11.645,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":90.70233,"volumeRatio":0,"roa":0.367099,"roe":0.726268,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186320000,"shortable":3,"shares":16000000,"floatShares":16000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VSTA","nameCN":"Vasta Platform Limited","changeRate":0,"change":0,"latestPrice":4.9,"close":4.9,"volume":0,"market":"US","high":4.9,"low":4.9,"preClose":4.9,"open":4.9,"turnoverRate":0,"peRate":4.145516,"amplitude":0,"marketValue":393989816.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.16,"week52Low":4.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.010101,"amount":0,"eps":1.182,"lyrEps":0.98113,"lyrPeRate":4.994241,"pbRate":0.080767,"volumeRatio":0,"roa":0.016079,"roe":0.105476,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38856510,"shortable":3,"shares":80406085,"floatShares":7929900,"impliedVol":0,"impliedVolPercentile":0}]}}}