| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator Growth-100 Power Buffer ETF - OctoberUS NOCT | 53.09 | -0.65% | -0.34 | 6.02K | 320.82K | 0.64% | 162.72M | -0.30% | +1.13% | +5.54% | +3.41% |
Proshares S&P 500 EX-Health Care ETFUS SPXV | 65.24 | -0.65% | -0.42 | 878.00 | 57.32K | 0.30% | 30.01M | -0.39% | +1.09% | +7.14% | +2.50% |
Pacer Swan SOS Moderate (January) ETFUS PSMD | 29.76 | -0.65% | -0.19 | 1.20K | 35.76K | 0.58% | 86.29M | -0.33% | +0.66% | +3.16% | +2.15% |
Merit MedicalUS MMSI | 92.97 | -0.65% | -0.60 | 619.35K | 57.88M | 1.98% | 5.49B | -2.42% | -4.71% | -8.37% | -3.88% |
Innovator Equity Defined Protection ETF - 6 Mo Jan/JulUS JAJL | 27.66 | -0.65% | -0.18 | 22.40K | 620.75K | 0.43% | 235.11M | -0.12% | +0.40% | +1.50% | +1.43% |
Aptus Drawdown Managed Equity ETFUS ADME | 46.88 | -0.65% | -0.31 | 28.74K | 1.35M | 0.70% | 215.26M | -0.09% | +1.19% | +4.62% | +0.36% |
Ekso BionicsUS EKSO | 3.84 | -0.65% | -0.02 | 27.51K | 106.34K | 5.95% | 9.03M | -10.07% | -36.00% | -42.98% | -58.03% |
Arrow DWA Tactical Macro ETFUS DWAT | 12.21 | -0.65% | -0.08 | 617.00 | 7.54K | 0.14% | 2.44M | +0.01% | +2.09% | +7.73% | +3.88% |
Western Asset Premier Bond FundUS WEA | 10.75 | -0.65% | -0.07 | 19.64K | 211.67K | 0.74% | 127.53M | -0.09% | +0.66% | -2.18% | -0.19% |
VanEck Biotech ETFUS BBH | 155.06 | -0.65% | -1.01 | 9.44K | 1.47M | 0.61% | 339.04M | +1.65% | +8.15% | -4.55% | -1.22% |
MFS Government Markets Income TrustUS MGF | 3.07 | -0.65% | -0.02 | 36.09K | 111.14K | 1.29% | 100.04M | +0.35% | +0.66% | -1.60% | 0.00% |
First Trust Enhanced Equity Income FundUS FFA | 19.95 | -0.65% | -0.13 | 12.36K | 246.54K | 0.82% | 398.66M | +0.40% | +1.53% | +0.71% | -3.67% |
BNY MELLON GLOBAL INFRASTRUCTURE INCOME ETFUS BKGI | 38.33 | -0.65% | -0.25 | 19.03K | 732.43K | 0.57% | 180.15M | +0.90% | +4.41% | +11.36% | +27.14% |
RockCreek Global Equality ETFUS RCGE | 26.27 | -0.65% | -0.17 | 408.00 | 10.82K | 0.92% | 0.00 | -0.10% | +1.20% | +5.53% | +3.57% |
Innovator U.S. Equity Power Buffer ETF - MarchUS PMAR | 41.35 | -0.65% | -0.27 | 20.19K | 837.86K | 0.58% | 649.20M | -0.46% | +0.44% | +2.94% | +2.89% |
Ryan Specialty Group Holdings, Inc.US RYAN | 65.82 | -0.65% | -0.43 | 859.05K | 56.73M | 1.67% | 8.34B | -3.98% | -5.80% | -8.51% | +2.59% |
Innovator Laddered Fund of U.S. Equity Power Buffer ETFsUS BUFF | 45.92 | -0.65% | -0.30 | 99.08K | 4.55M | 0.71% | 633.70M | -0.28% | +0.88% | +3.21% | +2.25% |
VanEck Preferred Securities ex Financials ETFUS PFXF | 16.82 | -0.65% | -0.11 | 322.91K | 5.43M | 0.83% | 1.76B | -0.77% | -0.88% | -1.92% | -2.49% |
FT Vest Laddered Deep Buffer ETFUS BUFD | 25.96 | -0.65% | -0.17 | 112.28K | 2.92M | 0.69% | 1.30B | -0.19% | +0.93% | +3.34% | +1.72% |
Sterling ConstructionUS STRL | 202.99 | -0.65% | -1.33 | 333.78K | 67.51M | 3.06% | 6.17B | -1.46% | +9.85% | +60.23% | +20.50% |