US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

First of Long Island US FLIC	11.87	0.00%	0.00	0	0	0.00%	269.21M	0.00%	0.00%	0.00%	0.00%
Global X S&P 500 U.S. Market Leaders Top 50 ETF US FLAG	28.59	0.00%	0.00	8	230	0.00%	1.72M	+1.77%	+2.95%	+4.61%	+3.32%
FRANKLIN WIRELESS CORP US FKWL	2.25	0.00%	0.00	254	574.00	0.00%	26.51M	+1.81%	-6.64%	-4.66%	-48.51%
ARC Group Securities Acquisition I US FJDIU	10.03	0.00%	0.00	1K	13.00K	0.02%	162.84M	0.00%	+0.20%	+0.30%	+0.30%
YIELDMAX DORSEY WRIGHT HYBRID 5 INCOME ETF US FIVY	24.55	0.00%	0.00	0	0	0.00%	4.91M	0.00%	0.00%	0.00%	-19.71%
Corgi Bloomberg 500 ETF US FIV	9.73	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Fifth Third Bancorp US FITB.PRM	26.00	0.00%	0.00	0	0	0.00%	23.56B	0.00%	0.00%	0.00%	+0.78%
Fifth Third US FITB.PRK	18.36	0.00%	0.00	0	0	0.00%	16.64B	0.00%	0.00%	0.00%	-5.07%
Fifth Third US FITB.PRI	25.69	0.00%	0.00	0	0	0.00%	462.42M	0.00%	0.00%	0.00%	+0.39%
Fifth Third US FITB.PRA	23.52	0.00%	0.00	0	0	0.00%	21.32B	0.00%	0.00%	0.00%	-4.58%
SPDR SSGA Fixed Income Sector Rotation ETF US FISR	24.67	0.00%	0.00	53.27K	1.31M	0.45%	639.32M	+0.67%	-0.74%	-2.12%	-4.81%
Empire State Realty OP LP US FISK	4.51	0.00%	0.00	7	33.00	0.00%	1.26B	+5.13%	+5.74%	-16.79%	-31.04%
GraniteShares YieldBOOST Financials ETF US FINY	24.71	0.00%	0.00	65	1.61K	0.00%	741.38K	+0.15%	-2.61%	-2.83%	-1.54%
THEMES EUROPEAN LUXURY ETF US FINE	21.00	0.00%	0.00	0	0	0.00%	630.00K	0.00%	0.00%	0.00%	0.00%
FIGX Capital Acquisition Corp. US FIGXU	10.36	0.00%	0.00	0	0	0.00%	200.84M	0.00%	+0.00%	+0.19%	+1.77%
Frontier Investment Corp US FICV	10.71	0.00%	0.00	0	0	0.00%	82.83M	0.00%	0.00%	0.00%	0.00%
Future Health Esg Corp US FHLTU	11.15	0.00%	0.00	0	0	0.00%	278.75M	0.00%	0.00%	0.00%	0.00%
Future Health Esg Corp US FHLT	10.96	0.00%	0.00	0	0	0.00%	65.06M	0.00%	0.00%	0.00%	0.00%
Federated Hermes International Leaders ETF US FHIL	23.27	0.00%	0.00	7	164.00	0.00%	3.49M	-1.99%	-3.33%	-4.76%	-7.86%
FG Merger III Corp. US FGXCU	10.00	0.00%	0.00	0	0	0.00%	254.65M	0.00%	0.00%	0.00%	0.00%

1 ...232 233 234 235 236 ...652

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-gainers?page=234"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:233,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":652,"list":[{"symbol":"FLIC","nameCN":"First of Long Island","changeRate":0,"change":0,"latestPrice":11.87,"close":11.87,"volume":0,"market":"US","high":11.87,"low":11.87,"preClose":11.87,"open":11.87,"turnoverRate":0,"peRate":16.485653,"amplitude":0,"marketValue":269205866.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.87,"week52Low":11.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.72002,"lyrEps":0.758013,"lyrPeRate":15.659362,"pbRate":0.703181,"volumeRatio":0,"roa":0.003935,"roe":0.043152,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.84,"divideRate":0.070767,"floatMarketCap":254208964.56,"shortable":3,"shares":22679517,"floatShares":21416088,"impliedVol":0.4851,"impliedVolPercentile":0},{"symbol":"FLAG","nameCN":"Global X S&P 500 U.S. Market Leaders Top 50 ETF","changeRate":0,"change":0,"latestPrice":28.5935,"close":28.5935,"volume":8,"market":"US","high":28.5935,"low":28.5935,"preClose":28.5935,"open":28.5935,"turnoverRate":0.000133,"peRate":24.02815,"amplitude":0,"marketValue":1715610,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.0241,"week52Low":25.77,"changeRate5Day":0.017718,"changeRate20Day":0.029473,"changeRate60Day":0.046055,"changeRateWTD":0.017718,"changeRateMTD":0.047473,"changeRateQTD":0.047473,"changeRateYTD":0.033163,"amount":230,"eps":1.19,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.143331,"volumeRatio":0.197044,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5662,"divideRate":0.019802,"floatMarketCap":1715610,"shortable":3,"shares":60000,"floatShares":60000,"overnightTrading":{"tag":"夜盘","latestPrice":28.541400909423828,"preClose":28.541400909423828,"latestTime":"20261016 04:00 EDT","volume":0,"amount":0,"timestamp":1792137600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FKWL","nameCN":"FRANKLIN WIRELESS CORP","changeRate":0,"change":0,"latestPrice":2.25,"close":2.25,"volume":254,"market":"US","high":2.25,"low":2.25,"preClose":2.25,"open":2.25,"turnoverRate":0.00003,"peRate":0,"amplitude":0,"marketValue":26514630,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.48,"week52Low":2.1713,"changeRate5Day":0.0181,"changeRate20Day":-0.06639,"changeRate60Day":-0.04661,"changeRateWTD":0.0181,"changeRateMTD":-0.054622,"changeRateQTD":-0.054622,"changeRateYTD":-0.485126,"amount":574.000029,"eps":-0.402553,"lyrEps":-0.402553,"lyrPeRate":0,"pbRate":0.904483,"volumeRatio":0.048717,"roa":-0.034263,"roe":-0.202391,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18995251.5,"shortable":3,"shares":11784280,"floatShares":8442334,"hourTrading":{"tag":"盘后","latestPrice":2.21,"preClose":2.25,"latestTime":"16:00 EDT","volume":52,"amount":114.92,"timestamp":1792180801969,"change":-0.040000000000000036,"changeRate":-0.017777777777777795},"postHourTrading":{"tag":"盘后","latestPrice":2.21,"preClose":2.25,"latestTime":"16:00 EDT","volume":52,"amount":114.92,"timestamp":1792180801969,"change":-0.040000000000000036,"changeRate":-0.017777777777777795},"overnightTrading":{"tag":"夜盘","latestPrice":2.25,"preClose":2.25,"latestTime":"20261016 04:00 EDT","volume":0,"amount":0,"timestamp":1792137600000,"change":0,"changeRate":0},"impliedVol":1.3883,"impliedVolPercentile":0.9323},{"symbol":"FJDIU","nameCN":"ARC Group Securities Acquisition I","changeRate":0,"change":0,"latestPrice":10.03,"close":10.03,"volume":1296,"market":"US","high":10.0325,"low":10.03,"preClose":10.03,"open":10.0325,"turnoverRate":0.00008,"peRate":0,"amplitude":0.000249,"marketValue":162837050,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.2,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0.001998,"changeRate60Day":0.003,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.003,"amount":12998.999542,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-1878.080019,"volumeRatio":40.248497,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":162837050,"shortable":3,"shares":16235000,"floatShares":16235000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FIVY","nameCN":"YIELDMAX DORSEY WRIGHT HYBRID 5 INCOME ETF","changeRate":0,"change":0,"latestPrice":24.5498,"close":24.5498,"volume":0,"market":"US","high":24.5498,"low":24.5498,"preClose":24.5498,"open":24.5498,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4909960,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.2067,"week52Low":22.2306,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.197094,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.6889,"divideRate":0.47613,"floatMarketCap":4909960,"shortable":3,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FIV","nameCN":"Corgi Bloomberg 500 ETF","changeRate":0,"change":0,"latestPrice":9.73,"close":9.73,"volume":0,"market":"US","high":9.73,"low":9.73,"preClose":9.73,"open":9.73,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.73,"week52Low":9.73,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FITB.PRM","nameCN":"Fifth Third Bancorp","changeRate":0,"change":0,"latestPrice":26,"close":26,"volume":0,"market":"US","high":26,"low":26,"preClose":26,"open":26,"turnoverRate":0,"peRate":9.159132,"amplitude":0,"marketValue":23564100248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.49,"week52Low":25.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.007752,"amount":0,"eps":2.838697,"lyrEps":3.53,"lyrPeRate":7.365439,"pbRate":0.729539,"volumeRatio":0,"roa":0.009196,"roe":0.084379,"changeRate5Min":0,"earningDate":1792339200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.061538,"floatMarketCap":23476033464,"shortable":3,"shares":906311548,"floatShares":902924364,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FITB.PRK","nameCN":"Fifth Third","changeRate":0,"change":0,"latestPrice":18.36,"close":18.36,"volume":0,"market":"US","high":18.36,"low":18.36,"preClose":18.36,"open":18.36,"turnoverRate":0,"peRate":6.467756,"amplitude":0,"marketValue":16639880021.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.8554,"week52Low":18.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.050672,"amount":0,"eps":2.838697,"lyrEps":3.53,"lyrPeRate":5.201133,"pbRate":0.515167,"volumeRatio":0,"roa":0.009196,"roe":0.084379,"changeRate5Min":0,"earningDate":1792339200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.087146,"floatMarketCap":16577691323.039999,"shortable":3,"shares":906311548,"floatShares":902924364,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FITB.PRI","nameCN":"Fifth Third","changeRate":0,"change":0,"latestPrice":25.69,"close":25.69,"volume":0,"market":"US","high":25.69,"low":25.69,"preClose":25.69,"open":25.69,"turnoverRate":0,"peRate":8.609249,"amplitude":0,"marketValue":462420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.99,"week52Low":25.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.003908,"amount":0,"eps":2.984,"lyrEps":3.233104,"lyrPeRate":7.945924,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"earningDate":1792339200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":462420000,"shortable":3,"shares":18000000,"floatShares":18000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FITB.PRA","nameCN":"Fifth Third","changeRate":0,"change":0,"latestPrice":23.52,"close":23.52,"volume":0,"market":"US","high":23.52,"low":23.52,"preClose":23.52,"open":23.52,"turnoverRate":0,"peRate":8.285492,"amplitude":0,"marketValue":21316447608.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.35,"week52Low":23.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.045842,"amount":0,"eps":2.838697,"lyrEps":3.53,"lyrPeRate":6.66289,"pbRate":0.659952,"volumeRatio":0,"roa":0.009196,"roe":0.084379,"changeRate5Min":0,"earningDate":1792339200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.068027,"floatMarketCap":21236781041.28,"shortable":3,"shares":906311548,"floatShares":902924364,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FISR","nameCN":"SPDR SSGA Fixed Income Sector Rotation ETF","changeRate":0,"change":0,"latestPrice":24.665,"close":24.665,"volume":53274,"market":"US","high":24.7,"low":24.59,"preClose":24.665,"open":24.59,"turnoverRate":0.002055,"peRate":0,"amplitude":0.00446,"marketValue":639316800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.38,"week52Low":24.26,"changeRate5Day":0.006735,"changeRate20Day":-0.007445,"changeRate60Day":-0.02123,"changeRateWTD":0.006735,"changeRateMTD":0.010447,"changeRateQTD":0.010447,"changeRateYTD":-0.048051,"amount":1312965.5961,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.23198,"roa":0,"roe":0,"changeRate5Min":0.000045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0807,"divideRate":0.043815,"floatMarketCap":639316800,"shortable":3,"shares":25920000,"floatShares":25920000,"hourTrading":{"tag":"盘后","latestPrice":24.665,"preClose":24.665,"latestTime":"19:30 EDT","volume":10,"amount":246.55,"timestamp":1792193405374,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.665,"preClose":24.665,"latestTime":"19:30 EDT","volume":10,"amount":246.55,"timestamp":1792193405374,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.665000915527344,"preClose":24.665000915527344,"latestTime":"20261016 04:00 EDT","volume":0,"amount":0,"timestamp":1792137600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FISK","nameCN":"Empire State Realty OP LP","changeRate":0,"change":0,"latestPrice":4.51,"close":4.51,"volume":7,"market":"US","high":4.51,"low":4.51,"preClose":4.51,"open":4.51,"turnoverRate":0,"peRate":250.555566,"amplitude":0,"marketValue":1262800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.94,"week52Low":3.84,"changeRate5Day":0.051282,"changeRate20Day":0.057444,"changeRate60Day":-0.167897,"changeRateWTD":0.051282,"changeRateMTD":0.174479,"changeRateQTD":0.174479,"changeRateYTD":-0.310387,"amount":33.000001,"eps":0.018,"lyrEps":0.25,"lyrPeRate":18.04,"pbRate":0.717594,"volumeRatio":0.001404,"roa":0.020524,"roe":0.005173,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.14,"divideRate":0.031042,"floatMarketCap":87811053,"shortable":3,"shares":280000000,"floatShares":19470300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FINY","nameCN":"GraniteShares YieldBOOST Financials ETF","changeRate":0,"change":0,"latestPrice":24.7128,"close":24.7128,"volume":65,"market":"US","high":24.7128,"low":24.7128,"preClose":24.7128,"open":24.7128,"turnoverRate":0.002167,"peRate":0,"amplitude":0,"marketValue":741384,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.79,"week52Low":24.06,"changeRate5Day":0.001532,"changeRate20Day":-0.026097,"changeRate60Day":-0.028333,"changeRateWTD":0.001532,"changeRateMTD":0.013592,"changeRateQTD":0.013592,"changeRateYTD":-0.015426,"amount":1609.999943,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.079075,"roa":0,"roe":0,"changeRate5Min":-0.002108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.07385,"divideRate":0.083918,"floatMarketCap":741384,"shortable":3,"shares":30000,"floatShares":30000,"hourTrading":{"tag":"盘后","latestPrice":24.74,"preClose":24.7128,"latestTime":"16:00 EDT","volume":1,"amount":24.74,"timestamp":1792180801041,"change":0.027199999999997004,"changeRate":0.0011006442005760983},"postHourTrading":{"tag":"盘后","latestPrice":24.74,"preClose":24.7128,"latestTime":"16:00 EDT","volume":1,"amount":24.74,"timestamp":1792180801041,"change":0.027199999999997004,"changeRate":0.0011006442005760983},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FINE","nameCN":"THEMES EUROPEAN LUXURY ETF","changeRate":0,"change":0,"latestPrice":21,"close":21,"volume":0,"market":"US","high":21,"low":21,"preClose":21,"open":21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":630000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21,"week52Low":21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.22,"divideRate":0.010476,"floatMarketCap":630000,"shortable":3,"shares":30000,"floatShares":30000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FIGXU","nameCN":"FIGX Capital Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.3601,"close":10.3601,"volume":0,"market":"US","high":10.3601,"low":10.3601,"preClose":10.3601,"open":10.3601,"turnoverRate":0,"peRate":38.243262,"amplitude":0,"marketValue":200836754.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.305,"week52Low":10.13,"changeRate5Day":0,"changeRate20Day":0.00001,"changeRate60Day":0.001944,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.017692,"amount":0,"eps":0.2709,"lyrEps":0,"lyrPeRate":0,"pbRate":1.344126,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":196790285.9818,"shortable":3,"shares":19385600,"floatShares":18995018,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FICV","nameCN":"Frontier Investment Corp","changeRate":0,"change":0,"latestPrice":10.71,"close":10.71,"volume":0,"market":"US","high":10.71,"low":10.71,"preClose":10.71,"open":10.71,"turnoverRate":0,"peRate":44.67321,"amplitude":0,"marketValue":82827884.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.71,"week52Low":10.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.239741,"lyrEps":0.260552,"lyrPeRate":41.105039,"pbRate":-7.075524,"volumeRatio":0,"roa":-0.007664,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29277884.16,"shortable":3,"shares":7733696,"floatShares":2733696,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FHLTU","nameCN":"Future Health Esg Corp","changeRate":0,"change":0,"latestPrice":11.15,"close":11.15,"volume":0,"market":"US","high":11.15,"low":11.15,"preClose":11.15,"open":11.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":278750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.15,"week52Low":11.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0082,"lyrEps":-0.00735,"lyrPeRate":0,"pbRate":-27.122151,"volumeRatio":0,"roa":-0.024595,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":278750000,"shortable":3,"shares":25000000,"floatShares":25000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FHLT","nameCN":"Future Health Esg Corp","changeRate":0,"change":0,"latestPrice":10.96,"close":10.96,"volume":0,"market":"US","high":10.96,"low":10.96,"preClose":10.96,"open":10.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":65063459.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.96,"week52Low":10.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0082,"lyrEps":-0.00735,"lyrPeRate":0,"pbRate":-6.330622,"volumeRatio":0,"roa":-0.024595,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15924189.52,"shortable":3,"shares":5936447,"floatShares":1452937,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FHIL","nameCN":"Federated Hermes International Leaders ETF","changeRate":0,"change":0,"latestPrice":23.2657,"close":23.2657,"volume":7,"market":"US","high":23.2657,"low":23.2657,"preClose":23.2657,"open":23.2657,"turnoverRate":0.000047,"peRate":0,"amplitude":0,"marketValue":3489855,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.95,"week52Low":23.1817,"changeRate5Day":-0.019946,"changeRate20Day":-0.033343,"changeRate60Day":-0.047581,"changeRateWTD":-0.019946,"changeRateMTD":-0.027122,"changeRateQTD":-0.027122,"changeRateYTD":-0.078586,"amount":164.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.065666,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3489855,"shortable":3,"shares":150000,"floatShares":150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FGXCU","nameCN":"FG Merger III Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":254650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-68380.773362,"volumeRatio":0,"roa":-0.110456,"roe":-3.784284,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200000000,"shortable":3,"shares":25465000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0}]}}}