| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR Dow Jones Industrial Average ETF TrustUS DIA | 485.63 | +0.19% | +0.91 | 4.11M | 1.99B | 0.71% | 43.82B | +0.77% | +4.89% | +0.15% | +1.05% |
DMC GlobalUS BOOM | 5.35 | +0.19% | +0.01 | 222.14K | 1.19M | 2.15% | 109.60M | +3.08% | +9.18% | -36.16% | -20.03% |
Flaherty & Crumrine Preferred Securities Income FundUS FFC | 16.06 | +0.19% | +0.03 | 145.93K | 2.35M | 0.62% | 773.74M | +0.88% | +1.01% | -2.61% | -2.73% |
Franklin FTSE Japan Hedged ETFUS FLJH | 42.82 | +0.19% | +0.08 | 11.65K | 498.62K | 0.51% | 145.59M | +1.13% | +6.17% | +8.79% | +13.67% |
OmnicellUS OMCL | 37.60 | +0.19% | +0.07 | 348.15K | 13.12M | 1.87% | 1.71B | +6.01% | +10.49% | -23.36% | -17.00% |
Canadian Imperial Bank of CommerceUS CM | 107.49 | +0.19% | +0.20 | 1.05M | 113.32M | 0.75% | 98.93B | +4.89% | +11.45% | +18.90% | +18.63% |
IB Acquisition CorpUS IBAC | 10.75 | +0.19% | +0.02 | 2.61K | 28.14K | 0.28% | 61.70M | +0.47% | +0.28% | +2.19% | +2.38% |
Alpha Architect U.S. Quantitative Value ETFUS QVAL | 53.85 | +0.19% | +0.10 | 96.60K | 5.20M | 0.99% | 510.50M | +0.06% | +5.90% | +6.13% | +10.36% |
Anheuser-Busch Inbev SAUS BUD | 75.41 | +0.19% | +0.14 | 1.83M | 138.25M | 1.55% | 147.12B | +0.29% | +7.84% | +9.46% | +17.75% |
Dimensional US Core Equity Market ETFUS DFAU | 48.48 | +0.19% | +0.09 | 514.89K | 24.95M | 0.56% | 11.06B | +2.89% | +6.18% | +3.59% | +3.59% |
Dynamix CorporationUS ETHM | 10.78 | +0.19% | +0.02 | 360.08K | 3.88M | 0.84% | 238.60M | +2.67% | +3.36% | +4.15% | +4.76% |
TrueShares Structured Outcome (April) ETFUS APRZ | 37.85 | +0.19% | +0.07 | 446.00 | 16.89K | 0.00% | 17.03M | +3.14% | +3.74% | +0.07% | +1.17% |
ACTIVEPASSIVE U.S. EQUITY ETFUS APUE | 43.14 | +0.19% | +0.08 | 115.22K | 4.97M | 0.53% | 2.35B | +3.01% | +6.52% | +3.75% | +3.53% |
HARTFORD DISCIPLINED US EQUITY ETFUS HDUS | 67.52 | +0.19% | +0.13 | 6.07K | 409.75K | 0.48% | 173.86M | +2.97% | +5.19% | +3.96% | +3.59% |
Xtrackers Russell US Multifactor ETFUS DEUS | 62.11 | +0.19% | +0.12 | 19.26K | 1.20M | 0.52% | 245.31M | -0.02% | +3.73% | +3.48% | +6.51% |
TrueShares Structured Outcome (September) ETFUS SEPZ | 43.13 | +0.19% | +0.08 | 6.23K | 267.86K | 0.51% | 117.53M | +2.74% | +5.09% | +2.77% | +2.06% |
INVESCO MSCI USA ETFUS PBUS | 70.28 | +0.19% | +0.13 | 67.28K | 4.72M | 0.47% | 10.55B | +3.22% | +6.05% | +3.38% | +2.67% |
Palmer Square Capital BDC Inc.US PSBD | 10.82 | +0.19% | +0.02 | 30.96K | 333.96K | 1.57% | 337.57M | +6.08% | +0.93% | -8.54% | -11.24% |
Aberdeen Income Credit Strategies FundUS ACP | 5.41 | +0.19% | +0.01 | 429.36K | 2.32M | 0.56% | 678.80M | +1.50% | +2.08% | -3.05% | 0.00% |
First Trust Dorsey Wright International Focus 5 ETFUS IFV | 27.27 | +0.18% | +0.05 | 21.78K | 593.81K | 1.47% | 238.61M | +1.62% | +7.52% | +6.42% | +9.83% |