| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Torm PLCUS TRMD | 16.71 | +0.30% | +0.05 | 856.22K | 14.25M | 2.55% | 1.64B | -3.10% | -0.24% | +11.47% | -14.09% |
AAM BRENTVIEW DIVIDEND GROWTH ETFUS BDIV | 21.04 | +0.30% | +0.06 | 389.00 | 8.17K | 0.27% | 0.00 | +1.42% | +3.69% | +10.14% | +8.04% |
Vanguard International High Dividend Yield ETFUS VYMI | 80.35 | +0.30% | +0.24 | 946.60K | 76.02M | 0.40% | 10.89B | +1.29% | +0.65% | +10.28% | +18.37% |
Invesco RAFI Emerging Markets ETFUS PXH | 23.46 | +0.30% | +0.07 | 112.60K | 2.64M | 0.43% | 1.50B | +0.64% | +4.92% | +9.78% | +14.55% |
Brookfield Real Assets Income Fund Inc.US RA | 13.41 | +0.30% | +0.04 | 183.44K | 2.46M | 0.22% | 740.97M | +3.00% | +3.71% | +2.37% | +0.68% |
POLEN CAPITAL GLOBAL GROWTH ETFUS PCGG | 12.01 | +0.30% | +0.04 | 44.78K | 537.25K | 0.49% | 180.51M | +0.76% | +1.83% | +11.53% | +1.92% |
QVC, Inc.US QVCD | 10.09 | +0.30% | +0.03 | 83.72K | 844.77K | 3.18% | 0.00 | +8.73% | +25.50% | +4.78% | -16.61% |
FirstEnergyUS FE | 40.38 | +0.30% | +0.12 | 5.38M | 216.99M | 1.70% | 23.31B | -0.32% | -2.70% | -1.63% | +1.51% |
Bancreek US Large Cap ETFUS BCUS | 31.61 | +0.30% | +0.09 | 8.08K | 255.05K | 0.51% | 86.92M | +1.77% | +1.05% | +10.27% | +3.84% |
Banco Latinoamericano de Comercio Exterior SAUS BLX | 40.42 | +0.30% | +0.12 | 163.13K | 6.59M | 1.80% | 1.49B | -2.56% | -2.13% | +14.41% | +13.64% |
PGIM S&P 500 Buffer 20 ETF - AugustUS PBAU | 28.16 | +0.30% | +0.08 | 1.66K | 46.64K | 0.09% | 7.04M | +1.51% | +2.88% | +6.14% | +4.02% |
TetraUS TTI | 3.37 | +0.30% | +0.01 | 2.40M | 7.97M | 6.40% | 448.46M | -2.32% | +20.36% | +11.59% | -5.87% |
Franklin Genomic Advancements ETFUS HELX | 27.70 | +0.30% | +0.08 | 25.36K | 702.71K | 0.27% | 11.08M | +1.75% | +5.67% | +2.46% | -3.99% |
Creative Realities, Inc.US CREX | 3.38 | +0.30% | +0.01 | 146.18K | 476.91K | 7.57% | 35.55M | +4.00% | +10.82% | +82.70% | +37.96% |
Gladstone CapitalUS GLAD | 27.05 | +0.30% | +0.08 | 75.66K | 2.05M | 1.74% | 604.02M | +1.86% | +2.42% | +0.04% | -4.89% |
Fidelity Systematic Municipal Bond Index ETFUS FMUN | 48.78 | +0.30% | +0.14 | 13.50K | 658.35K | 0.47% | 0.00 | +0.21% | +0.82% | 0.00% | -2.15% |
SEI Enhanced U.S. Large Cap Quality Factor ETFUS SEIQ | 37.29 | +0.30% | +0.11 | 27.86K | 1.04M | 0.61% | 345.86M | +1.72% | +2.16% | +9.64% | +6.73% |
Aardvark TherapeuticsUS AARD | 13.56 | +0.30% | +0.04 | 67.63K | 907.66K | 8.62% | 289.97M | -13.96% | +21.83% | +56.04% | -15.25% |
PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETFUS MFEM | 21.02 | +0.30% | +0.06 | 4.66K | 98.02K | 0.17% | 107.62M | -0.01% | +5.21% | +12.47% | +10.54% |
John Hancock Multifactor Large Cap ETFUS JHML | 73.57 | +0.30% | +0.22 | 13.42K | 986.55K | 0.76% | 989.52M | +1.35% | +4.25% | +13.46% | +5.63% |