US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Corgi U.S. War Machine ETF US WR	27.91	0.00%	0.00	309	8.57K	0.00%	976.88K	+1.68%	+4.75%	+10.06%	+11.82%
White Pearl Acquisition US WPAC.U	10.47	0.00%	0.00	0	0	0.00%	164.03M	0.00%	+1.06%	+1.65%	+4.70%
White Pearl Acquisition Corp US WPAC	10.10	0.00%	0.00	7K	74.06K	0.00%	158.23M	+0.10%	+0.39%	+1.20%	+2.02%
Wideopenwest Inc. US WOW	5.20	0.00%	0.00	0	0	0.00%	445.66M	0.00%	0.00%	0.00%	0.00%
Impact Shares Womens Empowerment ETF US WOMN	45.61	0.00%	0.00	36	1.64K	0.00%	59.30M	+0.51%	+3.42%	+4.91%	+9.87%
Global X Wind Energy ETF US WNDY	12.35	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Corgi Travel & Leisure ETF US WNDR	26.52	0.00%	0.00	108	2.87K	0.00%	662.93K	+0.90%	+5.10%	-5.37%	+1.25%
Weitz Multisector Bond ETF US WMSB	24.35	0.00%	0.00	7	170.77	0.00%	26.79M	+0.01%	-0.15%	-2.50%	-3.51%
William Penn Bancorp Inc US WMPN	12.32	0.00%	0.00	0	0	0.00%	113.45M	0.00%	0.00%	0.00%	0.00%
John Wiley & Sons Inc. US WLYB	53.74	0.00%	0.00	152	8.15K	0.00%	2.72B	+4.17%	+10.67%	+3.55%	+74.03%
WILLOW LANE ACQUISITION CORP II US WLII	10.19	0.00%	0.00	14.79K	150.68K	0.10%	205.32M	-0.10%	-0.63%	-0.59%	+0.39%
Wilco 63 US WLCOU	9.90	0.00%	0.00	0	0	0.00%	284.63M	-0.10%	-0.70%	-0.90%	-1.00%
Wilco 63 Corp US WLCO	9.82	0.00%	0.00	68	667.32	0.00%	282.33M	-0.20%	0.00%	0.00%	-0.81%
Willow Lane Acquisition Corp. US WLACU	28.38	0.00%	0.00	0	0	0.00%	490.37M	0.00%	0.00%	0.00%	+89.20%
Garden Stage Ltd. US WIN	6.15	0.00%	0.00	0	0	0.00%	3.69B	0.00%	0.00%	0.00%	0.00%
VistaShares Animal Spirits Daily 2X Strategy ETF US WILD	20.39	0.00%	0.00	0	0	0.00%	2.04M	0.00%	0.00%	0.00%	+5.79%
G. Willi-Food US WILC	28.56	0.00%	0.00	0	0	0.00%	396.52M	0.00%	0.00%	+9.22%	-0.76%
Wheeler Real Estate Investment US WHLRP	12.85	0.00%	0.00	22	266.75	0.00%	33.10M	+11.26%	+49.94%	+35.26%	+147.60%
Wheeler Real Estate Investment Trust Inc US WHLRL	85.00	0.00%	0.00	0	0	0.00%	0	0.00%	+6.25%	+6.25%	-2.86%
Wheeler Real Estate Investment Trust, Inc. Series D Cumulative Preferred Stock US WHLRD	35.25	0.00%	0.00	0	0	0.00%	63.12M	-1.53%	-3.42%	-2.08%	-7.36%

1 ...234 235 236 237 238 ...653

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-gainers?page=236"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:235,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":653,"list":[{"symbol":"WR","nameCN":"Corgi U.S. War Machine ETF","changeRate":0,"change":0,"latestPrice":27.9109,"close":27.9109,"volume":309,"market":"US","high":27.9109,"low":27.9109,"preClose":27.9109,"open":27.9109,"turnoverRate":0.008829,"peRate":0,"amplitude":0,"marketValue":976881.5,"askSize":400,"bidSize":300,"askPrice":27.7,"bidPrice":27.63,"week52High":28.1097,"week52Low":23.26,"changeRate5Day":0.016776,"changeRate20Day":0.047502,"changeRate60Day":0.100557,"changeRateWTD":0.002673,"changeRateMTD":0.06958,"changeRateQTD":0.06958,"changeRateYTD":0.118225,"amount":8565.951284,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.472738,"committee":-0.142857,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":976881.5,"shortable":3,"shares":35000,"floatShares":35000,"impliedVol":0.4417,"impliedVolPercentile":0.0467},{"symbol":"WPAC.U","nameCN":"White Pearl Acquisition","changeRate":0,"change":0,"latestPrice":10.47,"close":10.47,"volume":0,"market":"US","high":10.47,"low":10.47,"preClose":10.47,"open":10.47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":164027815.26,"askSize":100,"bidSize":100,"askPrice":10.69,"bidPrice":9.98,"week52High":11.5,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0.010618,"changeRate60Day":0.016505,"changeRateWTD":0,"changeRateMTD":0.010618,"changeRateQTD":0.010618,"changeRateYTD":0.047,"amount":0,"eps":-0.034986,"lyrEps":0,"lyrPeRate":0,"pbRate":-4924.133627,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":120856508.28,"shortable":3,"shares":15666458,"floatShares":11543124,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WPAC","nameCN":"White Pearl Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":7333,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0.000638,"peRate":0,"amplitude":0,"marketValue":158231650,"askSize":1000,"bidSize":300,"askPrice":10.12,"bidPrice":10.08,"week52High":11.89,"week52Low":9.82,"changeRate5Day":0.000991,"changeRate20Day":0.003876,"changeRate60Day":0.012024,"changeRateWTD":0.000991,"changeRateMTD":0.003876,"changeRateQTD":0.003876,"changeRateYTD":0.020202,"amount":74063.386717,"eps":-0.034986,"lyrEps":-0.034986,"lyrPeRate":0,"pbRate":-4750.132088,"volumeRatio":7.582306,"committee":-0.538462,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116150000,"shortable":3,"shares":15666500,"floatShares":11500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WOW","nameCN":"Wideopenwest Inc.","changeRate":0,"change":0,"latestPrice":5.2,"close":5.2,"volume":0,"market":"US","high":5.2,"low":5.2,"preClose":5.2,"open":5.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":445659567.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.22,"week52Low":5.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.950923,"lyrEps":-0.7183,"lyrPeRate":0,"pbRate":3.011213,"volumeRatio":0,"roa":0.003623,"roe":-0.427866,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":226989360,"shortable":3,"shares":85703763,"floatShares":43651800,"impliedVol":0.6214,"impliedVolPercentile":0.8485},{"symbol":"WOMN","nameCN":"Impact Shares Womens Empowerment ETF","changeRate":0,"change":0,"latestPrice":45.6141,"close":45.6141,"volume":36,"market":"US","high":45.6141,"low":45.6141,"preClose":45.6141,"open":45.6141,"turnoverRate":0.000028,"peRate":0,"amplitude":0,"marketValue":59298284.3859,"askSize":100,"bidSize":100,"askPrice":46.16,"bidPrice":45.14,"week52High":45.87,"week52Low":38.63,"changeRate5Day":0.005079,"changeRate20Day":0.034179,"changeRate60Day":0.049085,"changeRateWTD":0.009767,"changeRateMTD":0.042522,"changeRateQTD":0.042522,"changeRateYTD":0.098719,"amount":1638.57074,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.025174,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3649,"divideRate":0.008,"floatMarketCap":59298284.3859,"shortable":3,"shares":1299999,"floatShares":1299999,"postHourTrading":{"tag":"盘后","latestPrice":45.65,"preClose":45.6141,"latestTime":"19:30 EDT","volume":2,"amount":91.2282,"timestamp":1792625405717,"change":0.035899999999998045,"changeRate":0.0007870373415237404},"overnightTrading":{"tag":"夜盘","latestPrice":45.61410140991211,"preClose":45.61410140991211,"latestTime":"20261022 04:00 EDT","volume":0,"amount":0,"timestamp":1792656000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WNDY","nameCN":"Global X Wind Energy ETF","changeRate":0,"change":0,"latestPrice":12.345,"close":12.345,"volume":0,"market":"US","high":12.345,"low":12.345,"preClose":12.345,"open":12.345,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.345,"week52Low":12.345,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.7565,"impliedVolPercentile":0},{"symbol":"WNDR","nameCN":"Corgi Travel & Leisure ETF","changeRate":0,"change":0,"latestPrice":26.5173,"close":26.5173,"volume":108,"market":"US","high":26.5173,"low":26.5173,"preClose":26.5173,"open":26.5173,"turnoverRate":0.00432,"peRate":0,"amplitude":0,"marketValue":662932.5,"askSize":300,"bidSize":300,"askPrice":26.57,"bidPrice":26.52,"week52High":28.7,"week52Low":24.55,"changeRate5Day":0.00903,"changeRate20Day":0.050993,"changeRate60Day":-0.05366,"changeRateWTD":0.018185,"changeRateMTD":0.039087,"changeRateQTD":0.039087,"changeRateYTD":0.012497,"amount":2872.722794,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.153427,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":662932.5,"shortable":3,"shares":25000,"floatShares":25000,"postHourTrading":{"tag":"盘后","latestPrice":26.5173,"preClose":26.5173,"latestTime":"17:19 EDT","volume":276,"amount":7315.26,"timestamp":1792617580950,"change":0,"changeRate":0},"impliedVol":0.021,"impliedVolPercentile":0},{"symbol":"WMSB","nameCN":"Weitz Multisector Bond ETF","changeRate":0,"change":0,"latestPrice":24.3484,"close":24.3484,"volume":7,"market":"US","high":24.3484,"low":24.3484,"preClose":24.3484,"open":24.3484,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":26786137.4596,"askSize":100,"bidSize":200,"askPrice":24.48,"bidPrice":24.42,"week52High":25.49,"week52Low":24.11,"changeRate5Day":0.00014,"changeRate20Day":-0.001542,"changeRate60Day":-0.025019,"changeRateWTD":0.000551,"changeRateMTD":0.007081,"changeRateQTD":0.007081,"changeRateYTD":-0.035134,"amount":170.773748,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.030266,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1194,"divideRate":0.045974,"floatMarketCap":26786137.4596,"shortable":3,"shares":1100119,"floatShares":1100119,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WMPN","nameCN":"William Penn Bancorp Inc","changeRate":0,"change":0,"latestPrice":12.32,"close":12.32,"volume":0,"market":"US","high":12.32,"low":12.32,"preClose":12.32,"open":12.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":113445233.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.32,"week52Low":12.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.12508,"lyrEps":0.018629,"lyrPeRate":661.334479,"pbRate":0.9134,"volumeRatio":0,"roa":-0.00127,"roe":-0.008145,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12,"divideRate":0.00974,"floatMarketCap":103012448,"shortable":3,"shares":9208217,"floatShares":8361400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WLYB","nameCN":"John Wiley & Sons Inc.","changeRate":0,"change":0,"latestPrice":53.7399,"close":53.7399,"volume":152,"market":"US","high":53.7399,"low":53.7399,"preClose":53.7399,"open":53.7399,"turnoverRate":0.000004,"peRate":14.236614,"amplitude":0,"marketValue":2723753091.6,"askSize":1,"bidSize":96,"askPrice":54.63,"bidPrice":53.68,"week52High":55.51,"week52Low":29.16,"changeRate5Day":0.041673,"changeRate20Day":0.10667,"changeRate60Day":0.035451,"changeRateWTD":0.023077,"changeRateMTD":0.098302,"changeRateQTD":0.098302,"changeRateYTD":0.740276,"amount":8147.880493,"eps":3.774767,"lyrEps":4.16,"lyrPeRate":12.918245,"pbRate":3.41734,"volumeRatio":0.393185,"committee":0.979381,"roa":0.062468,"roe":0.259055,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4241,"divideRate":0.0265,"floatMarketCap":2037494568.6,"shortable":3,"shares":50684000,"floatShares":37914000,"postHourTrading":{"tag":"盘后","latestPrice":53.7399,"preClose":53.7399,"latestTime":"19:30 EDT","volume":12,"amount":626.5099,"timestamp":1792625405083,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.739898681640625,"preClose":53.739898681640625,"latestTime":"20261022 04:00 EDT","volume":0,"amount":0,"timestamp":1792656000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WLII","nameCN":"WILLOW LANE ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":10.19,"close":10.19,"volume":14787,"market":"US","high":10.19,"low":10.18,"preClose":10.19,"open":10.19,"turnoverRate":0.001097,"peRate":0,"amplitude":0.000981,"marketValue":205317291,"askSize":400,"bidSize":400,"askPrice":10.21,"bidPrice":10.18,"week52High":10.495,"week52Low":9.86,"changeRate5Day":-0.00098,"changeRate20Day":-0.006338,"changeRate60Day":-0.005854,"changeRateWTD":0,"changeRateMTD":-0.009718,"changeRateQTD":-0.009718,"changeRateYTD":0.003941,"amount":150676.943132,"eps":-0.023052,"lyrEps":-0.023052,"lyrPeRate":0,"pbRate":-10844.986848,"volumeRatio":0.103488,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":137406036,"shortable":3,"shares":20148900,"floatShares":13484400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WLCOU","nameCN":"Wilco 63","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":0,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":284625000,"askSize":455,"bidSize":5000,"askPrice":9.94,"bidPrice":9.89,"week52High":10.85,"week52Low":9.8984,"changeRate5Day":-0.001009,"changeRate20Day":-0.007021,"changeRate60Day":-0.009009,"changeRateWTD":0,"changeRateMTD":-0.009009,"changeRateQTD":-0.009009,"changeRateYTD":-0.01,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6772.109734,"volumeRatio":0,"committee":0.833181,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":284625000,"shortable":3,"shares":28750000,"floatShares":28750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WLCO","nameCN":"Wilco 63 Corp","changeRate":0,"change":0,"latestPrice":9.82,"close":9.82,"volume":68,"market":"US","high":9.82,"low":9.82,"preClose":9.82,"open":9.82,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":282325000,"askSize":200,"bidSize":194,"askPrice":9.83,"bidPrice":9.82,"week52High":11.5,"week52Low":9.77,"changeRate5Day":-0.002033,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.001017,"changeRateMTD":-0.003046,"changeRateQTD":-0.003046,"changeRateYTD":-0.008081,"amount":667.318027,"eps":-0.080434,"lyrEps":-0.080434,"lyrPeRate":0,"pbRate":-6717.385615,"volumeRatio":0.004427,"committee":-0.015228,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":187110280,"shortable":3,"shares":28750000,"floatShares":19054000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WLACU","nameCN":"Willow Lane Acquisition Corp.","changeRate":0,"change":0,"latestPrice":28.38,"close":28.38,"volume":0,"market":"US","high":28.38,"low":28.38,"preClose":28.38,"open":28.38,"turnoverRate":0,"peRate":143.116487,"amplitude":0,"marketValue":490369506,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.38,"week52Low":11.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.892,"amount":0,"eps":0.1983,"lyrEps":0,"lyrPeRate":0,"pbRate":-100.159768,"volumeRatio":0,"roa":-0.009633,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":490369506,"shortable":3,"shares":17278700,"floatShares":17278700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WIN","nameCN":"Garden Stage Ltd.","changeRate":0,"change":0,"latestPrice":6.15,"close":6.15,"volume":0,"market":"US","high":6.15,"low":6.15,"preClose":6.15,"open":6.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3690000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.15,"week52Low":6.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0009,"divideRate":0.000146,"floatMarketCap":3690000000,"shortable":0,"shares":600000000,"floatShares":600000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WILD","nameCN":"VistaShares Animal Spirits Daily 2X Strategy ETF","changeRate":0,"change":0,"latestPrice":20.3885,"close":20.3885,"volume":0,"market":"US","high":20.3885,"low":20.3885,"preClose":20.3885,"open":20.3885,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2038850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.38,"week52Low":18.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.057873,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2038850,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WILC","nameCN":"G. Willi-Food","changeRate":0,"change":0,"latestPrice":28.56,"close":28.56,"volume":0,"market":"US","high":28.56,"low":28.56,"preClose":28.56,"open":28.56,"turnoverRate":0,"peRate":14.767391,"amplitude":0,"marketValue":396518043.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.99,"week52Low":19.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.092161,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.007644,"amount":0,"eps":1.933991,"lyrEps":2.038896,"lyrPeRate":14.007581,"pbRate":0.587078,"volumeRatio":0,"roa":0.067877,"roe":0.122405,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0053,"divideRate":0.0352,"floatMarketCap":153098707.44,"shortable":3,"shares":13883685,"floatShares":5360599,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WHLRP","nameCN":"Wheeler Real Estate Investment","changeRate":0,"change":0,"latestPrice":12.85,"close":12.85,"volume":22,"market":"US","high":12.85,"low":12.85,"preClose":12.85,"open":12.85,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":33100700.5,"askSize":796,"bidSize":400,"askPrice":12.85,"bidPrice":11.5,"week52High":13.98,"week52Low":3.3442,"changeRate5Day":0.112554,"changeRate20Day":0.499417,"changeRate60Day":0.352632,"changeRateWTD":0.112554,"changeRateMTD":0.43897,"changeRateQTD":0.43897,"changeRateYTD":1.475963,"amount":266.75,"eps":-16774.908203,"lyrEps":-1585.060757,"lyrPeRate":0,"pbRate":-1.132345,"volumeRatio":0.004121,"committee":-0.331104,"roa":0.031136,"roe":0.225653,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33100700.5,"shortable":3,"shares":2575930,"floatShares":2575930,"overnightTrading":{"tag":"夜盘","latestPrice":12.850000381469727,"preClose":12.850000381469727,"latestTime":"20261022 04:00 EDT","volume":0,"amount":0,"timestamp":1792656000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WHLRL","nameCN":"Wheeler Real Estate Investment Trust Inc","changeRate":0,"change":0,"latestPrice":85,"close":85,"volume":0,"market":"US","high":85,"low":85,"preClose":85,"open":85,"turnoverRate":0,"peRate":0.001446,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":10,"askPrice":104.5,"bidPrice":87,"week52High":119.5,"week52Low":78,"changeRate5Day":0,"changeRate20Day":0.0625,"changeRate60Day":0.0625,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.028571,"amount":0,"eps":58787.429688,"lyrEps":-1585.060757,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.818182,"roa":0.031097,"roe":0.104626,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WHLRD","nameCN":"Wheeler Real Estate Investment Trust, Inc. Series D Cumulative Preferred Stock","changeRate":0,"change":0,"latestPrice":35.25,"close":35.25,"volume":0,"market":"US","high":35.25,"low":35.25,"preClose":35.25,"open":35.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":63115125,"askSize":100,"bidSize":100,"askPrice":36.21,"bidPrice":34,"week52High":42,"week52Low":32.79,"changeRate5Day":-0.015308,"changeRate20Day":-0.034247,"changeRate60Day":-0.020833,"changeRateWTD":-0.015308,"changeRateMTD":-0.027586,"changeRateQTD":-0.027586,"changeRateYTD":-0.073587,"amount":0,"eps":-16774.908203,"lyrEps":-1585.060757,"lyrPeRate":0,"pbRate":-2.159111,"volumeRatio":0,"committee":0,"roa":0.031136,"roe":0.225653,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62924775,"shortable":3,"shares":1790500,"floatShares":1785100,"impliedVol":0,"impliedVolPercentile":0}]}}}