| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - AprilUS XAPR | 38.40 | +0.09% | +0.04 | 1K | 50.07K | 0.00% | 29.76M | +0.22% | +1.63% | +2.77% | +5.35% |
FT Vest U.S. Equity Deep Buffer ETF - SeptemberUS DSEP | 48.43 | +0.09% | +0.04 | 3K | 153.35K | 0.10% | 353.54M | +0.27% | +1.81% | +3.53% | +7.85% |
TOUCHSTONE DYNAMIC INTERNATIONAL ETFUS TDI | 47.30 | +0.09% | +0.04 | 55.85K | 2.64M | 0.61% | 437.38M | +1.75% | +7.51% | +7.82% | +22.27% |
COVISTA INCUS CVSA | 132.01 | +0.09% | +0.12 | 166.42K | 21.93M | 1.29% | 4.49B | -6.36% | +11.87% | +4.75% | +27.58% |
Bitwise Avalanche ETFUS BAVA | 17.39 | +0.09% | +0.02 | 379 | 6.56K | 0.52% | 16.35M | -0.02% | -2.36% | -28.96% | -30.80% |
Innovator Equity Defined Protection ETF - 2 Yr to October 2026US AOCT | 27.59 | +0.09% | +0.03 | 11.39K | 313.59K | 0.07% | 48.96M | +0.13% | +0.62% | +1.66% | +3.82% |
Avantis U.S. Equity ETFUS AVUS | 132.47 | +0.09% | +0.12 | 252.89K | 33.50M | 0.41% | 14.54B | +0.98% | +4.21% | +7.29% | +18.51% |
EnnisUS EBF | 22.10 | +0.09% | +0.02 | 99.49K | 2.20M | 1.06% | 558.97M | -0.90% | +3.37% | +10.17% | +22.71% |
Point Bridge America First ETFUS MAGA | 58.45 | +0.09% | +0.05 | 361 | 21.20K | 0.00% | 32.15M | +1.80% | +3.17% | +8.61% | +13.74% |
BondBloxx Private Credit CLO ETFUS PCMM | 49.83 | +0.09% | +0.05 | 21.16K | 1.05M | 0.40% | 200.32M | +0.26% | +0.19% | -0.12% | -0.58% |
Fidelity Managed Futures ETFUS FFUT | 60.98 | +0.09% | +0.06 | 21.16K | 1.29M | 0.99% | 343.90M | +1.16% | -0.04% | +0.86% | +14.12% |
WisdomTree Interest Rate Hedged High Yield Bond FundUS HYZD | 22.63 | +0.09% | +0.02 | 34.66K | 783.25K | 0.32% | 273.83M | -0.16% | +0.11% | +0.40% | +0.44% |
Keystone Acquisition CorpUS KEYY | 9.89 | +0.09% | +0.01 | 631 | 6.25K | 0.11% | 379.07M | +0.39% | +0.29% | 0.00% | -1.11% |
Timothy Plan International ETFUS TPIF | 38.91 | +0.09% | +0.04 | 22.53K | 876.73K | 0.44% | 270.42M | -0.03% | +4.18% | +5.45% | +12.20% |
BITCOIN INFRASTRUCTURE ACQUISITION CORP LTDUS BIXI | 10.06 | +0.09% | +0.01 | 2K | 19.96K | 0.91% | 302.81M | +0.19% | +0.59% | +0.99% | +2.12% |
iShares iBonds Dec 2027 Term Treasury ETFUS IBTH | 22.37 | +0.09% | +0.02 | 384.90K | 8.61M | 0.04% | 2.29B | +0.11% | +0.02% | 0.00% | -0.47% |
PIMCO RAFI Dynamic Multi-Factor International Equity ETFUS MFDX | 42.89 | +0.09% | +0.04 | 7K | 306.36K | 0.26% | 471.81M | +0.21% | +4.30% | +3.92% | +11.62% |
Presidio ProductionUS FTW | 11.22 | +0.09% | +0.01 | 121.78K | 1.37M | 2.32% | 351.48M | -1.49% | -7.88% | -7.04% | +6.96% |
POLEN FLOATING RATE INCOME ETFUS PCFI | 22.47 | +0.09% | +0.02 | 32 | 721 | 0.00% | 7.92M | +0.42% | -0.35% | -2.33% | -4.89% |
iShares Neuroscience and Healthcare ETFUS IBRN | 39.14 | +0.09% | +0.03 | 2K | 69.06K | 10.05% | 7.83M | +0.72% | +3.34% | +15.96% | +21.09% |