US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

VanEck Energy TruSector ETF US TRUN	32.19	0.00%	0.00	17	541.36	0.00%	321.87K	+2.28%	+8.67%	+16.20%	+23.99%
VanEck Materials TruSector ETF US TRUM	25.44	0.00%	0.00	7	176.91	0.00%	254.37K	+1.30%	+2.98%	+0.94%	+1.71%
VanEck Industrials TruSector ETF US TRUI	24.07	0.00%	0.00	47	1.12K	0.00%	240.70K	+0.22%	-0.65%	-4.80%	-4.45%
VanEck Financials TruSector ETF US TRUF	29.22	0.00%	0.00	6	176.24	0.00%	584.38K	+1.37%	+2.46%	-1.18%	+14.23%
TrueCar US TRUE	2.54	0.00%	0.00	0	0	0.00%	225.91M	0.00%	0.00%	0.00%	+12.39%
Invesco MSCI Treasury Duration Rotation ETF US TROT	24.24	0.00%	0.00	7	170.12	0.00%	1.94M	-0.31%	+0.29%	-1.24%	-11.85%
Corner Growth Acquisition Corp. 2 US TRONU	12.20	0.00%	0.00	0	0	0.00%	225.70M	0.00%	0.00%	0.00%	0.00%
TRINITY CAPITAL INC 7.00% NOTES DUE 16/01/2025 US TRINL	25.07	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
TRINITY CAPITAL INC7.875% NTS 30/09/2029 US TRINI	25.24	0.00%	0.00	0	0	0.00%	6.90B	0.00%	0.00%	0.00%	-0.14%
VEGASHARES TRILLIONS ETF US TRIL	24.50	0.00%	0.00	7	167.48	0.00%	489.94K	+0.92%	0.00%	0.00%	-2.05%
Trinity Biotech PLC US TRIB	7.75	0.00%	0.00	4K	27.62K	2.86%	6.30M	-2.27%	+11.51%	-41.20%	-67.34%
TRG Latin America Acquisition US TRGSU	10.06	0.00%	0.00	0	0	0.00%	260.12M	0.00%	0.00%	+0.10%	+0.60%
TRG Latin America Acquisitions Corp US TRGS	9.97	0.00%	0.00	29	288.84	0.00%	259.37M	0.00%	+0.10%	+0.50%	-1.29%
DEFIANCE TREASURY ALTERNATIVE YIELD ETF US TRES	16.87	0.00%	0.00	0	0	0.00%	2.95M	0.00%	0.00%	0.00%	0.00%
APEX Tech Acquisition Inc. US TRAD.U	10.22	0.00%	0.00	0	0	0.00%	149.59M	0.00%	-2.06%	+0.39%	+2.41%
TERRA PROPERTY TRUST INC 7% SR NTS 30/03/2029 USD25 US TPTS	12.47	0.00%	0.00	40	492.00	0.00%	0	-4.95%	-14.00%	-24.10%	-48.04%
Thornburg Core Plus Bond ETF US TPLS	24.26	0.00%	0.00	26	634.38	0.00%	19.89M	+0.10%	+0.27%	-2.28%	-4.73%
MicroSectors -3 Short Taiwan ETNs US TPEI	41.52	0.00%	0.00	226	10.31K	0.00%	4.15M	-0.49%	+8.60%	0.00%	-19.64%
Twin Oak Strategic Solutions ETF US TOS	28.74	0.00%	0.00	0	0	0.00%	149.59M	+0.36%	-5.01%	+9.23%	+4.51%
Graf Global Corp. US TONT.U	11.01	0.00%	0.00	0	0	0.00%	155.90M	0.00%	+0.27%	-3.34%	-9.75%

1 ...236 237 238 239 240 ...653

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-gainers?page=238"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:237,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":653,"list":[{"symbol":"TRUN","nameCN":"VanEck Energy TruSector ETF","changeRate":0,"change":0,"latestPrice":32.1871,"close":32.1871,"volume":17,"market":"US","high":32.1871,"low":32.1871,"preClose":32.1871,"open":32.1871,"turnoverRate":0.0017,"peRate":0,"amplitude":0,"marketValue":321871,"askSize":200,"bidSize":200,"askPrice":31.97,"bidPrice":31.9,"week52High":32.2459,"week52Low":25.71,"changeRate5Day":0.022849,"changeRate20Day":0.086693,"changeRate60Day":0.162048,"changeRateWTD":-0.001823,"changeRateMTD":0.099635,"changeRateQTD":0.099635,"changeRateYTD":0.239873,"amount":541.364988,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.107462,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1827,"divideRate":0.005676,"floatMarketCap":321871,"shortable":3,"shares":10000,"floatShares":10000,"postHourTrading":{"tag":"盘后","latestPrice":32.17,"preClose":32.17,"latestTime":"16:04 EDT","volume":1,"amount":32.1871,"timestamp":1792613046795,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRUM","nameCN":"VanEck Materials TruSector ETF","changeRate":0,"change":0,"latestPrice":25.4369,"close":25.4369,"volume":7,"market":"US","high":25.4369,"low":25.4369,"preClose":25.4369,"open":25.4369,"turnoverRate":0.0007,"peRate":0,"amplitude":0,"marketValue":254369,"askSize":200,"bidSize":200,"askPrice":25.43,"bidPrice":25.37,"week52High":26.5217,"week52Low":22.91,"changeRate5Day":0.013003,"changeRate20Day":0.029751,"changeRate60Day":0.009437,"changeRateWTD":0.00672,"changeRateMTD":0.046063,"changeRateQTD":0.046063,"changeRateYTD":0.017069,"amount":176.910004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.052176,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0855,"divideRate":0.003361,"floatMarketCap":254369,"shortable":3,"shares":10000,"floatShares":10000,"postHourTrading":{"tag":"盘后","latestPrice":25.4369,"preClose":25.4369,"latestTime":"19:08 EDT","volume":6,"amount":152.4,"timestamp":1792624106755,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRUI","nameCN":"VanEck Industrials TruSector ETF","changeRate":0,"change":0,"latestPrice":24.0696,"close":24.0696,"volume":47,"market":"US","high":24.0696,"low":24.0696,"preClose":24.0696,"open":24.0696,"turnoverRate":0.0047,"peRate":0,"amplitude":0,"marketValue":240696,"askSize":200,"bidSize":200,"askPrice":23.74,"bidPrice":23.68,"week52High":26.74,"week52Low":23.8465,"changeRate5Day":0.002232,"changeRate20Day":-0.006517,"changeRate60Day":-0.048023,"changeRateWTD":0.00359,"changeRateMTD":0.002691,"changeRateQTD":0.002691,"changeRateYTD":-0.044478,"amount":1115.361973,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.385991,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0793,"divideRate":0.003295,"floatMarketCap":240696,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRUF","nameCN":"VanEck Financials TruSector ETF","changeRate":0,"change":0,"latestPrice":29.2191,"close":29.2191,"volume":6,"market":"US","high":29.2191,"low":29.2191,"preClose":29.2191,"open":29.2191,"turnoverRate":0.0003,"peRate":0,"amplitude":0,"marketValue":584382,"askSize":200,"bidSize":200,"askPrice":29.52,"bidPrice":29.46,"week52High":30.5169,"week52Low":25.58,"changeRate5Day":0.013721,"changeRate20Day":0.024563,"changeRate60Day":-0.01176,"changeRateWTD":0.009295,"changeRateMTD":0.044061,"changeRateQTD":0.044061,"changeRateYTD":0.142263,"amount":176.237137,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.210685,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.204,"divideRate":0.006982,"floatMarketCap":584382,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRUE","nameCN":"TrueCar","changeRate":0,"change":0,"latestPrice":2.54,"close":2.54,"volume":0,"market":"US","high":2.54,"low":2.54,"preClose":2.54,"open":2.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":225907727,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.54,"week52Low":2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.123894,"amount":0,"eps":-0.213322,"lyrEps":-0.344369,"lyrPeRate":0,"pbRate":1.978505,"volumeRatio":0,"roa":-0.13486,"roe":-0.153735,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203059301.78,"shortable":3,"shares":88940050,"floatShares":79944607,"impliedVol":1.6127,"impliedVolPercentile":0.9882},{"symbol":"TROT","nameCN":"Invesco MSCI Treasury Duration Rotation ETF","changeRate":0,"change":0,"latestPrice":24.24,"close":24.24,"volume":7,"market":"US","high":24.24,"low":24.24,"preClose":24.24,"open":24.24,"turnoverRate":0.000087,"peRate":0,"amplitude":0,"marketValue":1939224.24,"askSize":100,"bidSize":100,"askPrice":24.37,"bidPrice":24.34,"week52High":27.5,"week52Low":24.17,"changeRate5Day":-0.003085,"changeRate20Day":0.002896,"changeRate60Day":-0.012426,"changeRateWTD":-0.004313,"changeRateMTD":0.002494,"changeRateQTD":0.002494,"changeRateYTD":-0.118545,"amount":170.115002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.207431,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5745,"divideRate":0.0237,"floatMarketCap":1939224.24,"shortable":3,"shares":80001,"floatShares":80001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRONU","nameCN":"Corner Growth Acquisition Corp. 2","changeRate":0,"change":0,"latestPrice":12.2,"close":12.2,"volume":0,"market":"US","high":12.2,"low":12.2,"preClose":12.2,"open":12.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":225700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.2,"week52Low":12.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0393,"lyrEps":-0.117764,"lyrPeRate":0,"pbRate":-19.754647,"volumeRatio":0,"roa":-0.076833,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":225700000,"shortable":3,"shares":18500000,"floatShares":18500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRINL","nameCN":"TRINITY CAPITAL INC 7.00% NOTES DUE 16/01/2025","changeRate":0,"change":0,"latestPrice":25.07,"close":25.07,"volume":0,"market":"US","high":25.07,"low":25.07,"preClose":25.07,"open":25.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.07,"week52Low":25.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.061094,"roe":0.129054,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.04,"divideRate":0.081372,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRINI","nameCN":"TRINITY CAPITAL INC7.875% NTS 30/09/2029","changeRate":0,"change":0,"latestPrice":25.235,"close":25.235,"volume":0,"market":"US","high":25.235,"low":25.235,"preClose":25.235,"open":25.235,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6900711393.485,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.74,"week52Low":24.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.001385,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":5.447146,"volumeRatio":0,"roa":0.061094,"roe":0.129054,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":709562726.53,"shortable":3,"shares":273457951,"floatShares":28118198,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRIL","nameCN":"VEGASHARES TRILLIONS ETF","changeRate":0,"change":0,"latestPrice":24.4969,"close":24.4969,"volume":7,"market":"US","high":24.4969,"low":24.4969,"preClose":24.4969,"open":24.4969,"turnoverRate":0.00035,"peRate":0,"amplitude":0,"marketValue":489938,"askSize":500,"bidSize":500,"askPrice":23.54,"bidPrice":23.5,"week52High":26.03,"week52Low":23.7313,"changeRate5Day":0.00917,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.032261,"changeRateMTD":-0.020516,"changeRateQTD":-0.020516,"changeRateYTD":-0.020516,"amount":167.480843,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.034183,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":489938,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0.3281,"impliedVolPercentile":0},{"symbol":"TRIB","nameCN":"Trinity Biotech PLC","changeRate":0,"change":0,"latestPrice":7.75,"close":7.75,"volume":3530,"market":"US","high":7.9566,"low":7.735,"preClose":7.75,"open":7.75,"turnoverRate":0.005276,"peRate":0,"amplitude":0.028594,"marketValue":6301525,"askSize":100,"bidSize":7,"askPrice":7.91,"bidPrice":7.12,"week52High":52.5,"week52Low":5.01,"changeRate5Day":-0.022699,"changeRate20Day":0.115108,"changeRate60Day":-0.411988,"changeRateWTD":-0.034869,"changeRateMTD":0.205288,"changeRateQTD":0.205288,"changeRateYTD":-0.673409,"amount":27622.153382,"eps":-60.362827,"lyrEps":-60.362829,"lyrPeRate":0,"pbRate":-0.087543,"volumeRatio":0.268664,"committee":-0.869159,"roa":-0.057242,"roe":-19.134489,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5185525,"shortable":3,"shares":813100,"floatShares":669100,"postHourTrading":{"tag":"盘后","latestPrice":7.75,"preClose":7.75,"latestTime":"19:30 EDT","volume":4,"amount":31.56,"timestamp":1792625400096,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.75,"preClose":7.75,"latestTime":"20261022 04:00 EDT","volume":0,"amount":0,"timestamp":1792656000000,"change":0,"changeRate":0},"impliedVol":0.6763,"impliedVolPercentile":0.1011},{"symbol":"TRGSU","nameCN":"TRG Latin America Acquisition","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":0,"market":"US","high":10.06,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":260121420,"askSize":1000,"bidSize":2000,"askPrice":10.5,"bidPrice":10.08,"week52High":11,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.000995,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.006,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-10860.112725,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":260121420,"shortable":3,"shares":25857000,"floatShares":25857000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRGS","nameCN":"TRG Latin America Acquisitions Corp","changeRate":0,"change":0,"latestPrice":9.97,"close":9.97,"volume":29,"market":"US","high":9.97,"low":9.97,"preClose":9.97,"open":9.97,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":259369550,"askSize":1200,"bidSize":3182,"askPrice":10.02,"bidPrice":9.96,"week52High":10.1,"week52Low":9.82,"changeRate5Day":0,"changeRate20Day":0.001004,"changeRate60Day":0.00504,"changeRateWTD":0,"changeRateMTD":0.001004,"changeRateQTD":0.001004,"changeRateYTD":-0.012871,"amount":288.840001,"eps":-0.058742,"lyrEps":-0.058742,"lyrPeRate":0,"pbRate":-10828.722027,"volumeRatio":0.001729,"committee":0.452305,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":187755040,"shortable":3,"shares":26015000,"floatShares":18832000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRES","nameCN":"DEFIANCE TREASURY ALTERNATIVE YIELD ETF","changeRate":0,"change":0,"latestPrice":16.87,"close":16.87,"volume":0,"market":"US","high":16.87,"low":16.87,"preClose":16.87,"open":16.87,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2952250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.87,"week52Low":16.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2952250,"shortable":3,"shares":175000,"floatShares":175000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRAD.U","nameCN":"APEX Tech Acquisition Inc.","changeRate":0,"change":0,"latestPrice":10.2201,"close":10.2201,"volume":0,"market":"US","high":10.2201,"low":10.2201,"preClose":10.2201,"open":10.2201,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":149591603.7,"askSize":100,"bidSize":100,"askPrice":10.97,"bidPrice":9.89,"week52High":12.4,"week52Low":9.97,"changeRate5Day":0,"changeRate20Day":-0.020594,"changeRate60Day":0.003939,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.024058,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100872683.3829,"shortable":3,"shares":14637000,"floatShares":9870029,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TPTS","nameCN":"TERRA PROPERTY TRUST INC 7% SR NTS 30/03/2029 USD25","changeRate":0,"change":0,"latestPrice":12.47,"close":12.47,"volume":40,"market":"US","high":12.47,"low":12.47,"preClose":12.47,"open":12.47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":13.37,"bidPrice":12.49,"week52High":24,"week52Low":12.134,"changeRate5Day":-0.049543,"changeRate20Day":-0.140006,"changeRate60Day":-0.241023,"changeRateWTD":0.009717,"changeRateMTD":-0.14589,"changeRateQTD":-0.14589,"changeRateYTD":-0.480417,"amount":492.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009496,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TPLS","nameCN":"Thornburg Core Plus Bond ETF","changeRate":0,"change":0,"latestPrice":24.2562,"close":24.2562,"volume":26,"market":"US","high":24.2562,"low":24.2562,"preClose":24.2562,"open":24.2562,"turnoverRate":0.000032,"peRate":0,"amplitude":0,"marketValue":19890084,"askSize":200,"bidSize":200,"askPrice":24.48,"bidPrice":24.46,"week52High":26,"week52Low":23.85,"changeRate5Day":0.00104,"changeRate20Day":0.002737,"changeRate60Day":-0.022838,"changeRateWTD":-0.000157,"changeRateMTD":0.013115,"changeRateQTD":0.013115,"changeRateYTD":-0.047282,"amount":634.383427,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003993,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2128,"divideRate":0.05,"floatMarketCap":19890084,"shortable":3,"shares":820000,"floatShares":820000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TPEI","nameCN":"MicroSectors -3 Short Taiwan ETNs","changeRate":0,"change":0,"latestPrice":41.5244,"close":41.5244,"volume":226,"market":"US","high":41.5244,"low":41.5244,"preClose":41.5244,"open":41.5244,"turnoverRate":0.00226,"peRate":0,"amplitude":0,"marketValue":4152440,"askSize":100,"bidSize":100,"askPrice":48.5,"bidPrice":46.39,"week52High":52.0231,"week52Low":33.299,"changeRate5Day":-0.004922,"changeRate20Day":0.085994,"changeRate60Day":0,"changeRateWTD":-0.079496,"changeRateMTD":0.082673,"changeRateQTD":0.082673,"changeRateYTD":-0.196354,"amount":10309.615417,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.137447,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4152440,"shortable":3,"shares":100000,"floatShares":100000,"postHourTrading":{"tag":"盘后","latestPrice":41.5244,"preClose":41.5244,"latestTime":"16:15 EDT","volume":21,"amount":904.24,"timestamp":1792613708254,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TOS","nameCN":"Twin Oak Strategic Solutions ETF","changeRate":0,"change":0,"latestPrice":28.7392,"close":28.7392,"volume":0,"market":"US","high":28.7392,"low":28.7392,"preClose":28.7392,"open":28.7392,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":149587536,"askSize":500,"bidSize":500,"askPrice":28.05,"bidPrice":27.53,"week52High":31.32,"week52Low":23.6698,"changeRate5Day":0.003576,"changeRate20Day":-0.050123,"changeRate60Day":0.092284,"changeRateWTD":0.017169,"changeRateMTD":-0.055557,"changeRateQTD":-0.055557,"changeRateYTD":0.045062,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149587536,"shortable":3,"shares":5205000,"floatShares":5205000,"postHourTrading":{"tag":"盘后","latestPrice":28.388,"preClose":28.388,"latestTime":"16:10 EDT","volume":2,"amount":57.4784,"timestamp":1792613404539,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TONT.U","nameCN":"Graf Global Corp.","changeRate":0,"change":0,"latestPrice":11.01,"close":11.01,"volume":0,"market":"US","high":11.01,"low":11.01,"preClose":11.01,"open":11.01,"turnoverRate":0,"peRate":61.112344,"amplitude":0,"marketValue":155897559.33,"askSize":100,"bidSize":100,"askPrice":11.73,"bidPrice":10.78,"week52High":13.2,"week52Low":10.68,"changeRate5Day":0,"changeRate20Day":0.002732,"changeRate60Day":-0.033363,"changeRateWTD":0,"changeRateMTD":0.002732,"changeRateQTD":0.002732,"changeRateYTD":-0.097541,"amount":0,"eps":0.18016,"lyrEps":0.278937,"lyrPeRate":39.471278,"pbRate":-12.047333,"volumeRatio":0,"committee":0,"roa":-0.015149,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28024622.79,"shortable":3,"shares":14159633,"floatShares":2545379,"impliedVol":0,"impliedVolPercentile":0}]}}}