| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
F/m Opportunistic ETFUS ZHOG | 50.72 | -0.12% | -0.06 | 247 | 12.54K | 0.00% | 46.41M | -0.16% | -0.66% | -1.31% | -2.38% |
FT ENERGY INCOME PARTNERS STRATEGY ETFUS EIPX | 33.80 | -0.12% | -0.04 | 20.06K | 679.12K | 1.15% | 589.81M | +0.15% | +2.95% | +5.36% | +27.84% |
Invesco Short Duration High Yield ETFUS GTOH | 25.27 | -0.12% | -0.03 | 385 | 9.73K | 0.00% | 12.89M | -0.04% | -0.16% | -1.02% | -1.66% |
ALPS Intermediate Municipal Bond ETFUS MNBD | 25.35 | -0.12% | -0.03 | 5K | 130.73K | 0.22% | 56.39M | -0.55% | -1.57% | -2.35% | -2.41% |
iShares iBonds Dec 2034 Term Corporate ETFUS IBDZ | 25.30 | -0.12% | -0.03 | 81.13K | 2.05M | 0.34% | 851.35M | -0.06% | -0.94% | -2.58% | -4.06% |
FT Vest Nasdaq-100 Buffer ETF - JuneUS QJUN | 33.48 | -0.12% | -0.04 | 11.66K | 390.27K | 0.30% | 714.80M | +0.89% | +0.06% | -0.84% | +5.15% |
Symmetry Panoramic Sector Momentum ETFUS SMOM | 29.22 | -0.12% | -0.03 | 14.19K | 415.53K | 0.44% | 87.07M | +0.42% | +0.18% | +4.19% | +13.22% |
Nomura Tax-Free USA Short Term ETFUS STAX | 25.11 | -0.12% | -0.03 | 778 | 19.58K | 0.12% | 11.30M | -0.24% | -0.51% | -1.43% | -1.34% |
SPDR SSGA My2031 Corporate Bond ETFUS MYCK | 24.30 | -0.12% | -0.03 | 6K | 143.00K | 0.16% | 26.73M | -0.03% | -0.90% | -1.85% | -3.17% |
iShares Short Maturity Municipal Bond Active ETFUS MEAR | 50.00 | -0.12% | -0.06 | 128.92K | 6.45M | 0.18% | 1.40B | -0.08% | -0.44% | -0.52% | -0.64% |
VanEck Moodys Analytics BBB Corporate Bond ETFUS MBBB | 20.79 | -0.12% | -0.02 | 31 | 645.00 | 0.00% | 4.68M | -0.07% | -0.67% | -2.62% | -4.08% |
Pangaea Logistics SolutionsUS PANL | 8.30 | -0.12% | -0.01 | 310.30K | 2.57M | 4.92% | 542.14M | +2.85% | +20.12% | +8.07% | +20.64% |
BNY Mellon Emerging Markets Debt ETFUS BEMD | 24.87 | -0.12% | -0.03 | 10 | 251.00 | 0.00% | 23.87M | +0.10% | 0.00% | 0.00% | -0.60% |
WisdomTree Interest Rate Hedged High Yield Bond FundUS HYZD | 22.61 | -0.12% | -0.03 | 43.92K | 992.77K | 0.40% | 296.17M | -0.18% | -0.14% | +0.05% | +0.34% |
FT Vest U.S. Equity Buffer ETF - MarchUS FMAR | 53.38 | -0.12% | -0.06 | 6K | 334.79K | 0.35% | 1.17B | +0.14% | +0.40% | +2.76% | +12.47% |
Invesco Floating Rate Municipal Income ETFUS PVI | 24.83 | -0.12% | -0.03 | 212 | 5.29K | 0.00% | 31.04M | -0.04% | +0.04% | -0.06% | -0.36% |
iShares iBonds 1-5 Year Treasury Ladder ETFUS LDRT | 24.81 | -0.12% | -0.03 | 212.33K | 5.27M | 0.10% | 236.69M | -0.36% | -0.50% | -1.00% | -1.99% |
YieldMax Target 12 Semiconductor Option Income ETFUS SOXY | 90.76 | -0.12% | -0.11 | 8K | 691.95K | 1.49% | 65.80M | +4.79% | -1.81% | -13.69% | +52.65% |
SEI High Yield Bond & Alternative Credit ETFUS LEND | 24.75 | -0.12% | -0.03 | 47.64K | 1.18M | 0.32% | 1.02B | -0.46% | -0.44% | -1.69% | -1.55% |
VANGUARD TARGET MATURITY 2031 CORPORATE BOND ETFUS VBCE | 74.15 | -0.12% | -0.09 | 16.53K | 1.23M | 0.13% | 51.91M | -0.02% | -0.89% | -1.73% | -1.21% |