| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator U.S. Equity Ultra Buffer ETF - AugustUS UAUG | 40.88 | +0.13% | +0.06 | 858.00 | 35.04K | 0.10% | 167.61M | +1.39% | +3.26% | +2.57% | +2.40% |
QRAFT AI-Enhanced U.S. Large Cap ETFUS QRFT | 64.25 | +0.13% | +0.09 | 1.22K | 78.45K | 0.39% | 16.06M | +2.25% | +6.80% | +4.28% | +2.93% |
SPDR S&P 600 Small Cap Growth ETFUS SLYG | 104.17 | +0.13% | +0.14 | 86.26K | 8.98M | 0.72% | 4.31B | +1.33% | +8.63% | +4.79% | +10.60% |
Westlake Chemical Partners LPUS WLKP | 22.33 | +0.13% | +0.03 | 22.09K | 493.91K | 1.93% | 787.04M | -1.54% | -0.13% | +7.20% | +17.53% |
FT Vest Nasdaq-100 Buffer ETF - DecemberUS QDEC | 33.52 | +0.13% | +0.05 | 14.19K | 475.11K | 0.42% | 658.57M | +2.68% | +4.90% | +3.67% | +3.03% |
American Century Mid Cap Growth Impact ETFUS MID | 64.58 | +0.13% | +0.09 | 1.17K | 75.83K | 0.64% | 91.05M | +1.77% | +3.36% | -2.51% | -0.89% |
Innovator Equity Dual Directional 10 Buffer ETF - FebruaryUS DDTF | 19.54 | +0.13% | +0.03 | 482.00 | 9.42K | 0.31% | 16.61M | +1.70% | +3.89% | 0.00% | +1.49% |
YieldMax Gold Miners Option Income Strategy ETFUS GDXY | 14.32 | +0.13% | +0.02 | 889.79K | 12.79M | 1.40% | 295.71M | -1.45% | +2.58% | -19.55% | -10.61% |
Bayfirst Financial CorpUS BAFN | 7.46 | +0.13% | +0.01 | 12.73K | 93.45K | 3.62% | 30.66M | +9.38% | +29.29% | +22.30% | -4.97% |
FT Vest Nasdaq-100 Conservative Buffer ETF - JanuaryUS QCJA | 22.50 | +0.13% | +0.03 | 12.33K | 277.19K | 0.33% | 84.38M | +1.76% | +3.12% | +2.41% | +2.02% |
Douglas DynamicsUS PLOW | 45.03 | +0.13% | +0.06 | 102.40K | 4.61M | 2.22% | 1.04B | -3.33% | +10.21% | +24.74% | +37.92% |
iShares S&P 100 ETFUS OEF | 345.58 | +0.13% | +0.46 | 418.73K | 144.57M | 0.72% | 19.09B | +3.83% | +6.87% | +3.13% | +0.76% |
Calamos S&P 500 Structured Alt Protection ETF - DecemberUS CPSD | 26.32 | +0.13% | +0.04 | 1.38K | 36.39K | 0.10% | 44.74M | +0.61% | +1.21% | +1.13% | +1.11% |
Inter ParfumsUS IPAR | 94.03 | +0.13% | +0.13 | 201.40K | 18.98M | 1.96% | 3.02B | +2.56% | +6.73% | +2.99% | +10.85% |
Invesco S&P 500 Pure Growth ETFUS RPG | 52.73 | +0.13% | +0.07 | 699.05K | 36.87M | 1.12% | 1.80B | +3.39% | +8.77% | +9.01% | +12.97% |
Horizon Core Equity ETFUS STOX | 29.13 | +0.13% | +0.04 | 6.38K | 185.68K | 0.48% | 123.51M | +2.68% | +5.57% | +3.37% | +2.82% |
Aviat NetworksUS AVNW | 22.68 | +0.13% | +0.03 | 297.85K | 6.76M | 2.96% | 292.62M | +6.73% | -9.24% | +7.64% | +6.08% |
Global X Intermediate-Term Treasury Ladder ETFUS MLDR | 49.16 | +0.13% | +0.07 | 107.00 | 5.26K | 0.08% | 9.34M | +0.41% | -0.15% | -0.54% | -0.91% |
Invesco S&P SmallCap Consumer Discretionary ETFUS PSCD | 107.78 | +0.13% | +0.14 | 365.00 | 39.38K | 0.37% | 22.63M | -0.34% | +3.36% | -6.32% | +1.45% |
Innovator U.S. Small Cap Power Buffer ETF - AprilUS KAPR | 37.94 | +0.13% | +0.05 | 8.48K | 321.07K | 0.47% | 202.03M | +1.80% | +6.13% | +6.74% | +8.00% |