| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GSI TechnologyUS GSIT | 6.65 | +0.23% | +0.02 | 401.96K | 2.67M | 6.94% | 254.15M | -9.22% | -35.67% | +38.73% | +7.00% |
Hilton BDC Corporate Bond ETFUS HBDC | 24.80 | +0.23% | +0.06 | 151 | 3.74K | 0.00% | 84.32M | +0.31% | +0.40% | +1.79% | -1.39% |
Innovator Growth-100 Power Buffer ETF - NovemberUS NNOV | 31.06 | +0.23% | +0.07 | 34.85K | 1.08M | 0.06% | 93.18M | -0.22% | -0.70% | +13.81% | +8.22% |
iShares J.P. Morgan EM Local Currency Bond ETFUS LEMB | 42.29 | +0.23% | +0.10 | 4K | 188.03K | 0.12% | 718.85M | -0.34% | +0.77% | +4.61% | +1.72% |
Valaris LtdUS VAL | 75.69 | +0.23% | +0.17 | 102.55K | 7.75M | 2.01% | 5.24B | -8.86% | -17.69% | -23.08% | +50.18% |
Invesco DB US Dollar Index Bearish FundUS UDN | 17.81 | +0.23% | +0.04 | 33.49K | 596.10K | 0.14% | 113.98M | -0.89% | -2.06% | -0.39% | -2.36% |
Sprott IncUS SII | 106.88 | +0.23% | +0.24 | 33.98K | 3.61M | 3.23% | 2.76B | -16.95% | -16.32% | -20.21% | +9.15% |
Truth Social American Next Frontiers ETFUS TSNF | 31.51 | +0.22% | +0.07 | 1K | 38.67K | 0.80% | 9.45M | -1.69% | -4.92% | +39.89% | +27.84% |
PIMCO DYNAMIC INCOME OPP FDUS PDO | 12.98 | +0.22% | +0.03 | 273.98K | 3.55M | 0.89% | 1.87B | +0.85% | -0.16% | +4.33% | -6.22% |
PGIM Active Aggregate Bond ETFUS PAB | 42.43 | +0.22% | +0.10 | 4K | 158.91K | 0.21% | 67.89M | +0.77% | +0.51% | +0.19% | -0.75% |
Innovator Equity Managed 100 Buffer ETFUS BFRZ | 26.78 | +0.22% | +0.06 | 2K | 64.74K | 0.22% | 140.60M | -0.45% | -1.51% | +2.14% | -0.21% |
JM SmuckerUS SJM | 111.88 | +0.22% | +0.25 | 88.72K | 9.96M | 1.35% | 11.94B | -0.96% | +8.64% | +17.56% | +14.39% |
Invesco Total Return Bond ETFUS GTO | 47.00 | +0.22% | +0.11 | 37.33K | 1.75M | 0.07% | 2.41B | +0.26% | +0.47% | +0.65% | -0.90% |
iShares Securitized Income Active ETFUS SECU | 49.90 | +0.22% | +0.11 | 13.68K | 682.32K | 0.34% | 717.01M | +0.50% | +0.17% | +0.40% | -0.14% |
FT Vest U.S. Equity Dual Directional Buffer ETF - FebruaryUS DLFE | 31.53 | +0.22% | +0.07 | 2K | 66.80K | 0.32% | 64.64M | +0.02% | -0.24% | +9.09% | +4.06% |
WisdomTree Equity Premium Income FundUS WTPI | 32.55 | +0.22% | +0.07 | 65.65K | 2.14M | 1.22% | 478.41M | -1.26% | -1.56% | +4.65% | -1.44% |
Calamos Laddered Bitcoin 80 Series Structured Alt Protection ETFUS CBTL | 17.45 | +0.22% | +0.04 | 293 | 5.11K | 0.00% | 5.24M | -1.25% | -5.27% | -2.86% | -16.29% |
Inspire Small/Mid Cap ETFUS ISMD | 48.68 | +0.22% | +0.11 | 4K | 183.32K | 1.28% | 330.98M | +2.59% | +3.07% | +24.37% | +26.17% |
YieldMax TSLA Option Income Strategy ETFUS TSLY | 26.24 | +0.22% | +0.06 | 180.11K | 4.72M | 1.93% | 753.26M | -5.78% | -15.92% | -8.76% | -30.10% |
Celularity Inc.US CELU | 0.6777 | +0.22% | +0.0015 | 10.44K | 7.08K | 4.33% | 19.54M | -14.92% | -25.94% | -46.21% | -38.95% |