| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR Portfolio Long Term Treasury ETFUS SPTL | 26.52 | +0.17% | +0.05 | 1.79M | 47.38M | 0.40% | 10.53B | +1.32% | +2.34% | +0.86% | +0.17% |
Erie IndemnityUS ERIE | 229.92 | +0.17% | +0.39 | 45.41K | 10.52M | 2.30% | 10.62B | +3.74% | +4.17% | -7.29% | -19.79% |
Goldman Sachs Access U.S. Aggregate Bond ETFUS GCOR | 41.31 | +0.17% | +0.07 | 14.66K | 605.65K | 0.13% | 807.61M | +0.69% | +0.62% | +0.27% | -0.51% |
Schwab 1000 Index ETFUS SCHK | 35.44 | +0.17% | +0.06 | 203.81K | 7.23M | 1.13% | 5.57B | -0.84% | -1.83% | +16.50% | +8.05% |
FlexShares Disciplined Duration MBS Index FundUS MBSD | 20.70 | +0.17% | +0.04 | 2K | 51.64K | 0.07% | 95.20M | +0.56% | +0.41% | +0.27% | -0.39% |
AllianzIM U.S. Equity Buffer20 Feb ETFUS FEBW | 35.38 | +0.17% | +0.06 | 4K | 131.50K | 0.20% | 195.47M | -0.10% | -0.14% | +7.13% | +4.17% |
Southwest GasUS SWX | 88.92 | +0.17% | +0.15 | 117.56K | 10.49M | 1.36% | 6.42B | +2.09% | +0.32% | +1.84% | +11.12% |
HiltonUS HLT | 344.00 | +0.17% | +0.58 | 700.27K | 242.26M | 1.75% | 78.31B | -1.52% | +2.16% | +16.27% | +19.76% |
First Trust Emerging Markets Small Cap AlphaDEX FundUS FEMS | 45.40 | +0.17% | +0.08 | 8K | 384.69K | 1.50% | 251.95M | -2.33% | -3.21% | +1.94% | +7.84% |
Esperion TherapeuticsUS ESPR | 3.16 | +0.17% | +0.01 | 3.63M | 11.45M | 0.32% | 810.31M | -0.46% | +0.81% | +19.97% | -14.72% |
Aptus April Buffer ETFUS APRB | 26.75 | +0.17% | +0.04 | 332 | 8.88K | 0.00% | 22.47M | +0.02% | +0.06% | +7.63% | +4.51% |
iShares iBonds Dec 2031 Term Corporate ETFUS IBDW | 20.86 | +0.17% | +0.04 | 371.23K | 7.74M | 0.17% | 2.43B | +0.60% | -0.02% | +0.12% | -1.39% |
Healthpeak Properties, IncUS DOC | 20.86 | +0.17% | +0.04 | 2.42M | 50.87M | 2.09% | 14.38B | +7.50% | +4.96% | +26.01% | +29.70% |
iShares Core 5-10 Year USD Bond ETFUS IMTB | 43.80 | +0.17% | +0.07 | 4K | 181.52K | 0.08% | 280.34M | +0.73% | +0.52% | +0.31% | -0.90% |
PLDTUS PHI | 17.96 | +0.17% | +0.03 | 47.56K | 854.53K | 0.86% | 3.88B | +3.04% | -3.08% | -15.56% | -17.39% |
Aptus October Buffer ETFUS OCTB | 26.97 | +0.17% | +0.05 | 635 | 17.13K | 0.00% | 42.07M | -0.12% | -0.26% | +9.52% | +5.56% |
Turkcell Iletisim Hizmetleri ASUS TKC | 6.01 | +0.17% | +0.01 | 2.57M | 15.37M | 1.50% | 5.23B | +0.67% | +5.44% | +1.69% | +9.87% |
Nuveen Minnesota Municipal Income FundUS NMS | 12.02 | +0.17% | +0.02 | 8K | 101.80K | 0.50% | 77.01M | 0.00% | -1.80% | -0.29% | +2.56% |
Papa John'sUS PZZA | 36.08 | +0.17% | +0.06 | 205.38K | 7.46M | 3.32% | 1.18B | -0.93% | +8.54% | +11.39% | -6.26% |
ZoetisUS ZTS | 78.30 | +0.17% | +0.13 | 1.36M | 107.24M | 2.13% | 32.83B | +1.35% | -1.48% | -32.69% | -37.77% |