| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
J-Long Group LtdUS JL | 3.55 | +0.57% | +0.02 | 5.39K | 19.25K | 3.12% | 11.15M | +10.94% | +6.61% | -10.35% | -3.00% |
Regency CentersUS REG | 72.42 | +0.57% | +0.41 | 281.90K | 20.30M | 1.89% | 13.11B | 0.00% | +3.96% | -2.69% | -2.04% |
Macquarie Focused Emerging Markets Equity ETFUS EMEQ | 26.51 | +0.57% | +0.15 | 812.00 | 21.51K | 0.00% | 17.23M | +3.98% | +10.08% | +1.67% | +8.84% |
Citizens & NorthernUS CZNC | 19.21 | +0.57% | +0.11 | 8.32K | 159.95K | 2.09% | 297.40M | -0.11% | -1.39% | -12.37% | +3.27% |
Hawthorn BancsharesUS HWBK | 29.24 | +0.57% | +0.17 | 8.11K | 236.45K | 2.61% | 204.11M | -1.73% | +6.31% | -9.21% | +3.12% |
authIDUS AUID | 6.22 | +0.57% | +0.04 | 157.58K | 970.94K | 5.42% | 76.33M | -24.21% | +8.09% | -10.58% | +3.24% |
Western Asset Premier Bond FundUS WEA | 10.66 | +0.57% | +0.06 | 8.90K | 94.72K | 0.75% | 126.46M | -2.56% | +1.52% | -2.65% | -1.02% |
Lument Finance Trust, Inc.US LFT | 2.67 | +0.57% | +0.02 | 37.06K | 98.41K | 2.82% | 139.40M | +0.19% | +9.22% | -1.30% | +3.29% |
John Hancock Investors TrustUS JHI | 13.34 | +0.57% | +0.08 | 2.38K | 31.64K | 0.68% | 116.65M | +1.14% | +4.46% | -5.66% | -2.48% |
Mangoceuticals, Inc.US MGRX | 1.78 | +0.57% | +0.01 | 37.91K | 66.50K | 5.05% | 9.20M | +10.56% | +1.71% | -59.73% | -26.45% |
BREAKWAVE TANKER SHIPPING ETFUS BWET | 11.59 | +0.56% | +0.07 | 10.24K | 115.94K | 2.74% | 1.45M | -0.69% | +13.35% | +7.02% | +18.05% |
Global X U.S. Electrification ETFUS ZAP | 25.53 | +0.56% | +0.14 | 12.91K | 328.46K | 0.87% | 59.75M | +2.38% | +7.60% | +0.77% | +5.01% |
Xtrackers Russell 1000 US QARP ETFUS QARP | 51.01 | +0.56% | +0.29 | 223.00 | 11.37K | 0.00% | 59.94M | +0.76% | +2.15% | -6.59% | -2.75% |
SempraUS SRE | 76.29 | +0.56% | +0.43 | 1.67M | 127.79M | 2.54% | 49.73B | +2.12% | +12.09% | -8.56% | -13.03% |
JPMorgan Hedged Equity Laddered Overlay ETFUS HELO | 60.06 | +0.56% | +0.34 | 328.15K | 19.69M | 0.67% | 2.94B | +0.85% | +2.00% | -4.72% | -3.20% |
Swan Hedged Equity US Large Cap ETFUS HEGD | 22.35 | +0.56% | +0.13 | 23.97K | 534.81K | 0.40% | 395.95M | +0.83% | +2.36% | -2.53% | -0.25% |
Vertex, Inc.US VERX | 37.65 | +0.56% | +0.21 | 262.35K | 9.85M | 2.15% | 5.97B | -5.43% | -2.26% | -28.09% | -29.43% |
Innovator Growth-100 Power Buffer ETF - DecemberUS NDEC | 24.08 | +0.56% | +0.13 | 582.00 | 14.01K | 0.17% | 77.06M | +0.72% | +2.77% | -3.14% | -1.31% |
FT Vest U.S. Equity Buffer ETF - AprilUS FAPR | 40.36 | +0.56% | +0.22 | 6.37K | 256.21K | 0.75% | 769.77M | +0.89% | +1.00% | -4.05% | -2.26% |
Safe BulkersUS SB | 3.41 | +0.56% | +0.02 | 139.71K | 470.93K | 2.65% | 358.97M | +1.16% | +3.93% | -5.57% | -4.51% |