Provided by Tiger Trade Technology Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

GSI Technology

US

GSIT

6.65+0.23%+0.02401.96K2.67M6.94%254.15M-9.22%-35.67%+38.73%+7.00%

Hilton BDC Corporate Bond ETF

US

HBDC

24.80+0.23%+0.061513.74K0.00%84.32M+0.31%+0.40%+1.79%-1.39%

Innovator Growth-100 Power Buffer ETF - November

US

NNOV

31.06+0.23%+0.0734.85K1.08M0.06%93.18M-0.22%-0.70%+13.81%+8.22%

iShares J.P. Morgan EM Local Currency Bond ETF

US

LEMB

42.29+0.23%+0.104K188.03K0.12%718.85M-0.34%+0.77%+4.61%+1.72%

Valaris Ltd

US

VAL

75.69+0.23%+0.17102.55K7.75M2.01%5.24B-8.86%-17.69%-23.08%+50.18%

Invesco DB US Dollar Index Bearish Fund

US

UDN

17.81+0.23%+0.0433.49K596.10K0.14%113.98M-0.89%-2.06%-0.39%-2.36%

Sprott Inc

US

SII

106.88+0.23%+0.2433.98K3.61M3.23%2.76B-16.95%-16.32%-20.21%+9.15%

Truth Social American Next Frontiers ETF

US

TSNF

31.51+0.22%+0.071K38.67K0.80%9.45M-1.69%-4.92%+39.89%+27.84%

PIMCO DYNAMIC INCOME OPP FD

US

PDO

12.98+0.22%+0.03273.98K3.55M0.89%1.87B+0.85%-0.16%+4.33%-6.22%

PGIM Active Aggregate Bond ETF

US

PAB

42.43+0.22%+0.104K158.91K0.21%67.89M+0.77%+0.51%+0.19%-0.75%

Innovator Equity Managed 100 Buffer ETF

US

BFRZ

26.78+0.22%+0.062K64.74K0.22%140.60M-0.45%-1.51%+2.14%-0.21%

JM Smucker

US

SJM

111.88+0.22%+0.2588.72K9.96M1.35%11.94B-0.96%+8.64%+17.56%+14.39%

Invesco Total Return Bond ETF

US

GTO

47.00+0.22%+0.1137.33K1.75M0.07%2.41B+0.26%+0.47%+0.65%-0.90%

iShares Securitized Income Active ETF

US

SECU

49.90+0.22%+0.1113.68K682.32K0.34%717.01M+0.50%+0.17%+0.40%-0.14%

FT Vest U.S. Equity Dual Directional Buffer ETF - February

US

DLFE

31.53+0.22%+0.072K66.80K0.32%64.64M+0.02%-0.24%+9.09%+4.06%

WisdomTree Equity Premium Income Fund

US

WTPI

32.55+0.22%+0.0765.65K2.14M1.22%478.41M-1.26%-1.56%+4.65%-1.44%

Calamos Laddered Bitcoin 80 Series Structured Alt Protection ETF

US

CBTL

17.45+0.22%+0.042935.11K0.00%5.24M-1.25%-5.27%-2.86%-16.29%

Inspire Small/Mid Cap ETF

US

ISMD

48.68+0.22%+0.114K183.32K1.28%330.98M+2.59%+3.07%+24.37%+26.17%

YieldMax TSLA Option Income Strategy ETF

US

TSLY

26.24+0.22%+0.06180.11K4.72M1.93%753.26M-5.78%-15.92%-8.76%-30.10%

Celularity Inc.

US

CELU

0.6777+0.22%+0.001510.44K7.08K4.33%19.54M-14.92%-25.94%-46.21%-38.95%