| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Amplify LQD Investment Grade 12% Target Income ETFUS LQDM | 24.82 | +0.12% | +0.03 | 1K | 35.34K | 0.00% | 2.23M | +0.61% | -0.19% | 0.00% | -0.80% |
Fidelity Total Bond ETFUS FBND | 45.82 | +0.12% | +0.06 | 1.10M | 50.35M | 0.15% | 26.76B | +0.74% | +0.54% | +0.74% | -0.49% |
BufferLABS US Equity Dynamic Buffer ETFUS BFLB | 53.96 | +0.12% | +0.06 | 8K | 426.69K | 0.24% | 71.23M | -0.17% | -0.31% | +10.03% | +5.74% |
Calamos S&P 500 Structured Alt Protection ETF - MAYUS CPSM | 29.20 | +0.12% | +0.04 | 2K | 47.75K | 0.17% | 56.21M | +0.05% | -0.09% | +1.48% | +2.01% |
PennyMacUS PFSI | 83.45 | +0.12% | +0.10 | 144.97K | 12.23M | 2.44% | 4.34B | +2.77% | -4.51% | -1.71% | -36.70% |
Invesco BulletShares 2027 Treasury Bond ETFUS BSGR | 25.06 | +0.12% | +0.03 | 399 | 10.00K | 0.00% | 1.00M | +0.14% | 0.00% | 0.00% | +0.12% |
State Street My2030 High Yield Corporate Bond ETFUS MYHD | 25.07 | +0.12% | +0.03 | 828 | 20.75K | 0.00% | 5.01M | +0.28% | 0.00% | +2.08% | +0.22% |
Innovator Premium Income 20 Barrier ETF - JanuaryUS JANH | 25.07 | +0.12% | +0.03 | 163 | 4.09K | 0.00% | 15.04M | +0.20% | +0.20% | +4.31% | +1.77% |
SARATOGA INVESTMENT CORP 6% NTS 30/04/27 USD25US SAT | 25.08 | +0.12% | +0.03 | 644 | 16.15K | 0.08% | 0 | +0.76% | +0.08% | +1.37% | +1.29% |
DoubleLine Multi-Sector Income ETFUS DMX | 50.19 | +0.12% | +0.06 | 6K | 281.84K | 0.13% | 97.37M | +0.11% | -0.05% | +0.73% | -0.65% |
INVESCO BULLETSHARES 2032 MUNICIPAL BOND ETFUS BSMW | 25.11 | +0.12% | +0.03 | 5K | 128.85K | 0.12% | 208.37M | -0.12% | +0.67% | +1.33% | -0.02% |
TRINITY CAPITAL INC7.875% NTS 30/09/2029US TRINI | 25.18 | +0.12% | +0.03 | 885 | 22.29K | 0.04% | 0 | +0.12% | -0.75% | +0.44% | -0.36% |
iShares Morningstar Value ETFUS ILCV | 100.73 | +0.12% | +0.12 | 3K | 329.15K | 0.47% | 1.26B | -0.16% | -0.99% | +10.27% | +6.75% |
Pacer US Cash Cows Growth ETFUS BUL | 58.90 | +0.12% | +0.07 | 708 | 41.71K | 0.00% | 129.58M | +0.85% | +0.83% | +12.36% | +6.92% |
Natixis Loomis Sayles Dynamic Core Plus ETFUS LSCP | 25.16 | +0.12% | +0.03 | 7K | 186.74K | 0.14% | 51.57M | 0.00% | 0.00% | 0.00% | +0.10% |
iShares Core Total USD Bond Market ETFUS IUSB | 46.29 | +0.12% | +0.06 | 1.20M | 55.40M | 0.16% | 42.71B | +0.64% | +0.53% | +0.40% | -0.55% |
iShares Agency Bond ETFUS AGZ | 109.45 | +0.12% | +0.13 | 4K | 489.75K | 0.12% | 552.72M | +0.41% | +0.34% | -0.35% | -0.73% |
JPMorgan Income ETFUS JPIE | 46.05 | +0.12% | +0.05 | 743.64K | 34.24M | 0.11% | 9.68B | +0.23% | +0.10% | +0.25% | -0.51% |
Cohen & Steers Short Duration Preferred and Income Active ETFUS CSSD | 25.29 | +0.12% | +0.03 | 2K | 40.90K | 0.10% | 45.52M | +0.32% | +0.02% | +2.29% | +0.84% |
Alerian MLP ETNUS AMJB | 33.75 | +0.12% | +0.04 | 5K | 175.60K | 1.63% | 791.01M | +2.12% | -5.81% | -3.76% | +12.84% |