US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Meritor US MTOR	36.50	0.00%	+0.00	0.00	0.00	0.00%	2.59B	0.00%	0.00%	0.00%	0.00%
LHA Market State Tactical Q ETF US MSTQ	32.25	0.00%	+0.00	0.00	0.00	0.00%	24.19M	+0.67%	+9.32%	-3.96%	-1.02%
MADISON SHORT TERM STRATEGIC INCOME ETF US MSTI	20.41	0.00%	+0.00	18.00	369.35	0.00%	67.35M	-0.51%	+0.22%	+0.05%	+0.29%
Metal Sky Star Acquisition Corp US MSSAU	11.89	0.00%	+0.00	0.00	0.00	0.00%	44.68M	0.00%	0.00%	0.00%	+0.85%
Datto Holding Corp. US MSP	35.18	0.00%	+0.00	0.00	0.00	0.00%	5.82B	0.00%	0.00%	0.00%	0.00%
Marathon Oil US MRO	28.55	0.00%	+0.00	0.00	0.00	0.00%	15.97B	0.00%	0.00%	0.00%	0.00%
MURANO GLOBAL INVESTMENTS LIMITED US MRNO	10.21	0.00%	+0.00	207.00	2.19K	0.00%	809.07M	+4.08%	+13.70%	-2.85%	-0.29%
ProShares Merger ETF US MRGR	41.70	0.00%	+0.00	43.00	1.79K	0.00%	10.43M	+0.14%	+1.44%	+0.15%	+1.70%
PGIM S&P 500 Buffer 12 ETF - March US MRCP	27.92	0.00%	+0.00	0.00	0.00	0.00%	6.98M	+0.45%	+8.33%	-2.50%	-1.39%
Motion Acquisition Corp. US MOTNU	11.44	0.00%	+0.00	0.00	0.00	0.00%	164.46M	0.00%	0.00%	0.00%	0.00%
VanEck Morningstar ESG Moat ETF US MOTE	25.86	0.00%	+0.00	0.00	0.00	0.00%	14.87M	+0.15%	+7.62%	-8.37%	-8.31%
Morphosys AG US MOR	18.96	0.00%	+0.00	0.00	0.00	0.00%	2.86B	0.00%	0.00%	0.00%	0.00%
RELATIVE SENTIMENT TACTICAL ALLOCATION ETF US MOOD	31.59	0.00%	+0.00	522.00	16.46K	0.00%	0.00	+0.86%	+5.58%	+2.09%	+6.76%
Moog US MOG.B	169.20	0.00%	+0.00	11.00	1.95K	0.00%	5.33B	0.00%	+10.40%	-11.99%	-13.24%
Model N US MODN	30.00	0.00%	+0.00	0.00	0.00	0.00%	1.18B	0.00%	0.00%	0.00%	0.00%
Everest Consolidator Acquisition Corp US MNTN	11.65	0.00%	+0.00	0.00	0.00	0.00%	83.39M	+5.91%	+5.91%	+3.19%	+5.91%
Tema Neuroscience and Mental Health ETF US MNTL	23.36	0.00%	+0.00	13.00	287.19	0.00%	10.28M	+3.23%	+12.94%	-7.36%	-4.50%
Grayscale Bitcoin Miners ETF US MNRS	18.24	0.00%	+0.00	197.00	3.61K	0.00%	0.00	+3.55%	+24.23%	-30.93%	-31.08%
ALPS Intermediate Municipal Bond ETF US MNBD	25.28	0.00%	+0.00	76.00	1.92K	0.00%	0.00	+0.18%	+1.18%	-1.54%	-1.06%
Global X Intermediate-Term Treasury Ladder ETF US MLDR	48.77	0.00%	+0.00	0.00	0.00	0.00%	2.44M	0.00%	-1.72%	+1.24%	+1.57%

1 ...267 268 269 270 271 ...547

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-gainers?page=269"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:268,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":547,"list":[{"changeRate5Day":0,"symbol":"MTOR","shortMargin":0.3,"floatShares":66083694,"roa":0.043717,"nameCN":"Meritor","roe":0.349587,"lyrEps":2.775453,"volumeRatio":0,"changeRateMTD":0,"shares":70855599,"dividePrice":0,"high":36.5,"amplitude":0,"changeRateQTD":0,"preClose":36.5,"changeRateWTD":0,"low":36.5,"week52Low":36.5,"lyrPeRate":13.151006,"pbRate":3.80888,"impliedVol":0.2491,"changeRateYTD":0,"changeRate5Min":0,"week52High":36.5,"changeRate":0,"askSize":0,"floatMarketCap":2412054831,"longInitialMargin":0.25,"latestPrice":36.5,"askPrice":0,"peRate":11.968033,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":3.049791,"marketValue":2586229363.5,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":36.5,"impliedVolPercentile":0},{"changeRate5Day":0.006677,"symbol":"MSTQ","shortMargin":0.3,"floatShares":750000,"roa":0,"nameCN":"LHA Market State Tactical Q ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.006677,"shares":750000,"dividePrice":1.211,"high":32.2494,"amplitude":0,"changeRateQTD":0.07735,"preClose":32.2494,"changeRateWTD":-0.010324,"low":32.2494,"week52Low":29.3075,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.010235,"changeRate5Min":0,"week52High":35.71,"changeRate":0,"askSize":100,"floatMarketCap":24187050,"longInitialMargin":0.25,"latestPrice":32.2494,"askPrice":32.94,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.0932,"bidSize":100,"change":0,"eps":0,"marketValue":24187050,"divideRate":0.037551,"bidPrice":30.94,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.039562,"turnoverRate":0,"open":32.2494,"impliedVolPercentile":0},{"symbol":"MSTI","shortMargin":0.3,"floatShares":3300000,"nameCN":"MADISON SHORT TERM STRATEGIC INCOME ETF","postHourTrading":{"tag":"盘后","latestPrice":20.41,"preClose":20.41,"latestTime":"16:05 EDT","volume":1,"amount":20.495,"timestamp":1746561905662},"volumeRatio":0.038524,"changeRateMTD":-0.005118,"dividePrice":0,"high":20.41,"changeRateQTD":-0.002444,"changeRateWTD":-0.003904,"week52Low":20.18197,"changeRateYTD":0.002948,"changeRate5Min":0,"askSize":100,"floatMarketCap":67353000,"latestPrice":20.41,"askPrice":20.53,"peRate":0,"eps":0,"divideRate":0,"bidPrice":20.45,"market":"US","volume":18,"changeRate60Day":0.00049,"changeRate5Day":-0.005118,"roa":0,"roe":0,"lyrEps":0,"shares":3300000,"amplitude":0,"preClose":20.41,"low":20.41,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":20.86,"changeRate":0,"longInitialMargin":0.25,"amount":369.346481,"committee":0,"changeRate20Day":0.00219,"bidSize":100,"change":0,"marketValue":67353000,"shortable":3,"turnoverRate":0.000005,"open":20.41,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"MSSAU","shortMargin":0.3,"floatShares":2071487,"roa":-0.023869,"nameCN":"Metal Sky Star Acquisition Corp","roe":0,"lyrEps":0.148435,"volumeRatio":0,"changeRateMTD":0,"shares":3757451,"dividePrice":0,"high":11.89,"amplitude":0,"changeRateQTD":0,"preClose":11.89,"changeRateWTD":0,"low":11.89,"week52Low":11.0537,"lyrPeRate":80.102402,"pbRate":-6.228789,"impliedVol":0,"changeRateYTD":0.008482,"changeRate5Min":0,"week52High":13.42,"changeRate":0,"askSize":0,"floatMarketCap":24629980.43,"longInitialMargin":0.25,"latestPrice":11.89,"askPrice":0,"peRate":80.102404,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.148435,"marketValue":44676092.39,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.89,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"MSP","shortMargin":0.3,"floatShares":33163234,"roa":0.01643,"nameCN":"Datto Holding Corp.","roe":0.024802,"lyrEps":0.317398,"volumeRatio":0,"changeRateMTD":0,"shares":165479585,"dividePrice":0,"high":35.18,"amplitude":0,"changeRateQTD":0,"preClose":35.18,"changeRateWTD":0,"low":35.18,"week52Low":35.18,"lyrPeRate":110.838758,"pbRate":3.161702,"impliedVol":0.1557,"changeRateYTD":0,"changeRate5Min":0,"week52High":35.18,"changeRate":0,"askSize":0,"floatMarketCap":1166682572.12,"longInitialMargin":0.25,"latestPrice":35.18,"askPrice":0,"peRate":130.319954,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.269951,"marketValue":5821571800.3,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":35.18,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"MRO","shortMargin":0.3,"floatShares":556812470,"roa":0.059607,"nameCN":"Marathon Oil","roe":0.117382,"lyrEps":2.560131,"volumeRatio":0,"changeRateMTD":0,"shares":559410316,"dividePrice":0.44,"high":28.55,"amplitude":0,"changeRateQTD":0,"preClose":28.55,"changeRateWTD":0,"low":28.55,"week52Low":25.485,"lyrPeRate":11.151773,"pbRate":1.396691,"impliedVol":0.2358,"changeRateYTD":0,"changeRate5Min":0,"week52High":29.74,"changeRate":0,"askSize":0,"floatMarketCap":15896996018.5,"longInitialMargin":0.25,"latestPrice":28.55,"askPrice":0,"peRate":12.305483,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":2.320104,"marketValue":15971164521.800001,"divideRate":0.015412,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":28.55,"impliedVolPercentile":0.3611},{"symbol":"MRNO","shortMargin":0.3,"floatShares":10142900,"nameCN":"MURANO GLOBAL INVESTMENTS LIMITED","postHourTrading":{"tag":"盘后","latestPrice":10.82,"preClose":10.82,"latestTime":"17:01 EDT","volume":63,"amount":643.23,"timestamp":1746565300747},"volumeRatio":0.053254,"changeRateMTD":0.040775,"dividePrice":0,"high":10.21,"changeRateQTD":-0.016378,"changeRateWTD":0.0251,"week52Low":5.7035,"changeRateYTD":-0.00293,"changeRate5Min":0,"askSize":100,"floatMarketCap":103559009,"latestPrice":10.21,"askPrice":10.75,"peRate":0,"eps":-0.134013,"divideRate":0,"bidPrice":10.38,"market":"US","volume":207,"changeRate60Day":-0.028544,"changeRate5Day":0.040775,"roa":-0.018462,"roe":-0.3547,"lyrEps":-0.134013,"shares":79242873,"amplitude":0,"preClose":10.21,"low":10.21,"lyrPeRate":0,"pbRate":0.127661,"impliedVol":0,"week52High":13.25,"changeRate":0,"longInitialMargin":0.25,"amount":2185.81388,"committee":0,"changeRate20Day":0.136971,"overnightTrading":{"tag":"夜盘","latestPrice":10.819999694824219,"preClose":10.819999694824219,"latestTime":"20250507 04:00 EDT","volume":0,"amount":0,"timestamp":1746604800000},"bidSize":100,"change":0,"marketValue":809069733.33,"shortable":3,"turnoverRate":0.00002,"open":10.21,"impliedVolPercentile":0},{"symbol":"MRGR","shortMargin":0.3,"floatShares":250001,"nameCN":"ProShares Merger ETF","postHourTrading":{"tag":"盘后","latestPrice":41.71,"preClose":41.71,"latestTime":"16:05 EDT","volume":2,"amount":83.4,"timestamp":1746561911187},"volumeRatio":0.262803,"changeRateMTD":0.001441,"dividePrice":0,"high":41.7,"changeRateQTD":-0.000733,"changeRateWTD":0.00096,"week52Low":39.69,"changeRateYTD":0.017004,"changeRate5Min":0,"askSize":500,"floatMarketCap":10425041.7,"latestPrice":41.7,"askPrice":42.64,"peRate":0,"eps":0,"divideRate":0,"bidPrice":41.66,"market":"US","volume":43,"changeRate60Day":0.00153,"changeRate5Day":0.001441,"roa":0,"roe":0,"lyrEps":0,"shares":250001,"amplitude":0,"preClose":41.7,"low":41.7,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":45.62,"changeRate":0,"longInitialMargin":0.25,"amount":1794.38998,"committee":0,"changeRate20Day":0.014386,"bidSize":500,"change":0,"marketValue":10425041.7,"shortable":3,"turnoverRate":0.000172,"open":41.7,"impliedVolPercentile":0},{"changeRate5Day":0.004515,"symbol":"MRCP","shortMargin":0.3,"floatShares":250001,"roa":0,"nameCN":"PGIM S&P 500 Buffer 12 ETF - March","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.004515,"shares":250001,"dividePrice":0,"high":27.9195,"amplitude":0,"changeRateQTD":-0.001473,"preClose":27.9195,"changeRateWTD":-0.007088,"low":27.9195,"week52Low":25.2409,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.013863,"changeRate5Min":0,"week52High":28.88,"changeRate":0,"askSize":500,"floatMarketCap":6979902.9195,"longInitialMargin":0.25,"latestPrice":27.9195,"askPrice":27.9,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.083289,"bidSize":500,"change":0,"eps":0,"marketValue":6979902.9195,"divideRate":0,"bidPrice":27.83,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.024987,"turnoverRate":0,"open":27.9195,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"MOTNU","shortMargin":0.3,"floatShares":9895041,"roa":0,"nameCN":"Motion Acquisition Corp.","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":14375000,"dividePrice":0,"high":11.4406,"amplitude":0,"changeRateQTD":0,"preClose":11.4406,"changeRateWTD":0,"low":11.4406,"week52Low":11.4406,"lyrPeRate":0,"pbRate":32.891672,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.4406,"changeRate":0,"askSize":0,"floatMarketCap":113205206.0646,"longInitialMargin":0.25,"latestPrice":11.4406,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":164458625,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.4406,"impliedVolPercentile":0},{"changeRate5Day":0.001534,"symbol":"MOTE","shortMargin":0.3,"floatShares":575000,"roa":0,"nameCN":"VanEck Morningstar ESG Moat ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.001534,"shares":575000,"dividePrice":0.267,"high":25.86,"amplitude":0,"changeRateQTD":-0.030364,"preClose":25.86,"changeRateWTD":-0.014857,"low":25.86,"week52Low":23.3701,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.083099,"changeRate5Min":0,"week52High":30.0199,"changeRate":0,"askSize":200,"floatMarketCap":14869500,"longInitialMargin":0.25,"latestPrice":25.86,"askPrice":26,"peRate":0,"amount":0,"committee":0.6,"changeRate20Day":0.076191,"bidSize":800,"change":0,"eps":0,"marketValue":14869500,"divideRate":0.010325,"bidPrice":25.85,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.0837,"turnoverRate":0,"open":25.86,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"MOR","shortMargin":0.3,"floatShares":904508,"roa":-0.138379,"nameCN":"Morphosys AG","roe":-1.837986,"lyrEps":-1.528008,"volumeRatio":0,"changeRateMTD":0,"shares":150650952,"dividePrice":0,"high":18.96,"amplitude":0,"changeRateQTD":0,"preClose":18.96,"changeRateWTD":0,"low":18.96,"week52Low":17.8,"lyrPeRate":0,"pbRate":-10.915948,"impliedVol":0.649,"changeRateYTD":0,"changeRate5Min":0,"week52High":19.5,"changeRate":0,"askSize":0,"floatMarketCap":17149471.68,"longInitialMargin":0.25,"latestPrice":18.96,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-3.529278,"marketValue":2856342049.92,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":18.96,"impliedVolPercentile":0.8929},{"symbol":"MOOD","shortMargin":0.3,"floatShares":0,"nameCN":"RELATIVE SENTIMENT TACTICAL ALLOCATION ETF","postHourTrading":{"tag":"盘后","latestPrice":31.59,"preClose":31.59,"latestTime":"16:05 EDT","volume":1,"amount":31.59,"timestamp":1746561905299},"volumeRatio":0.224476,"changeRateMTD":0.008621,"dividePrice":0,"high":31.59,"changeRateQTD":0.012344,"changeRateWTD":0.009736,"week52Low":28.2618,"changeRateYTD":0.06759,"changeRate5Min":0,"askSize":1500,"floatMarketCap":0,"latestPrice":31.59,"askPrice":31.51,"peRate":0,"eps":0,"divideRate":0,"bidPrice":31.44,"market":"US","volume":522,"changeRate60Day":0.020873,"changeRate5Day":0.008621,"roa":0,"roe":0,"lyrEps":0,"shares":0,"amplitude":0,"preClose":31.59,"low":31.59,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":31.59,"changeRate":0,"longInitialMargin":0.25,"amount":16458.537895,"committee":0,"changeRate20Day":0.055816,"bidSize":1500,"change":0,"marketValue":0,"shortable":3,"turnoverRate":0,"open":31.59,"impliedVolPercentile":0},{"symbol":"MOG.B","shortMargin":0.3,"floatShares":28425210,"nameCN":"Moog","postHourTrading":{"tag":"盘后","latestPrice":169.2,"preClose":169.2,"latestTime":"16:23 EDT","volume":3,"amount":520.6093,"timestamp":1746563008472},"volumeRatio":0.222002,"changeRateMTD":0,"dividePrice":1.13,"high":169.2,"changeRateQTD":-0.012028,"changeRateWTD":0,"week52Low":152.2,"changeRateYTD":-0.132352,"changeRate5Min":0,"askSize":88,"floatMarketCap":4809545532,"latestPrice":169.2,"askPrice":178.5,"peRate":26.276058,"eps":6.439322,"divideRate":0.006678,"bidPrice":176.05,"market":"US","volume":11,"changeRate60Day":-0.119942,"changeRate5Day":0,"roa":0.055496,"roe":0.116071,"lyrEps":6.484807,"shares":31530365,"amplitude":0,"preClose":169.2,"low":169.2,"lyrPeRate":26.091756,"pbRate":2.906662,"impliedVol":0,"week52High":244.375,"changeRate":0,"longInitialMargin":0.25,"amount":1950.055649,"committee":0,"changeRate20Day":0.103965,"bidSize":88,"change":0,"marketValue":5334937758,"shortable":3,"turnoverRate":0,"open":169.2,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"MODN","shortMargin":0.3,"floatShares":35446024,"roa":-0.003358,"nameCN":"Model N","roe":0.002286,"lyrEps":-0.890785,"volumeRatio":0,"changeRateMTD":0,"shares":39422997,"dividePrice":0,"high":30,"amplitude":0,"changeRateQTD":0,"preClose":30,"changeRateWTD":0,"low":30,"week52Low":29.7,"lyrPeRate":0,"pbRate":8.631324,"impliedVol":0.0221,"changeRateYTD":0,"changeRate5Min":0,"week52High":30,"changeRate":0,"askSize":0,"floatMarketCap":1063380720,"longInitialMargin":0.25,"latestPrice":30,"askPrice":0,"peRate":4437.869963,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.00676,"marketValue":1182689910,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":30,"impliedVolPercentile":0.5357},{"changeRate5Day":0.059091,"symbol":"MNTN","shortMargin":0.3,"floatShares":2845753,"roa":-0.040123,"nameCN":"Everest Consolidator Acquisition Corp","roe":0,"lyrEps":-0.496855,"volumeRatio":0,"changeRateMTD":0.059091,"shares":7158254,"dividePrice":0,"high":11.65,"amplitude":0,"changeRateQTD":0.059091,"preClose":11.65,"changeRateWTD":0.059091,"low":11.65,"week52Low":1,"lyrPeRate":0,"pbRate":-3.447719,"impliedVol":0,"changeRateYTD":0.059091,"changeRate5Min":0,"week52High":12.18,"changeRate":0,"askSize":0,"floatMarketCap":33153022.45,"longInitialMargin":0.25,"latestPrice":11.65,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.059091,"bidSize":0,"change":0,"eps":-0.278909,"marketValue":83393659.1,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.031887,"turnoverRate":0,"open":11.65,"impliedVolPercentile":0},{"symbol":"MNTL","shortMargin":0.3,"floatShares":440000,"nameCN":"Tema Neuroscience and Mental Health ETF","postHourTrading":{"tag":"盘后","latestPrice":23.36,"preClose":23.36,"latestTime":"16:05 EDT","volume":2,"amount":44.08,"timestamp":1746561911401},"volumeRatio":0.085242,"changeRateMTD":0.032258,"dividePrice":0,"high":23.36,"changeRateQTD":-0.003387,"changeRateWTD":0,"week52Low":19.8612,"changeRateYTD":-0.04501,"changeRate5Min":0,"askSize":300,"floatMarketCap":10278400,"latestPrice":23.36,"askPrice":22.16,"peRate":0,"eps":0,"divideRate":0,"bidPrice":22.04,"market":"US","volume":13,"changeRate60Day":-0.073648,"changeRate5Day":0.032258,"roa":0,"roe":0,"lyrEps":0,"shares":440000,"amplitude":0,"preClose":23.36,"low":23.36,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":27.6609,"changeRate":0,"longInitialMargin":0.25,"amount":287.19021,"committee":0,"changeRate20Day":0.129375,"bidSize":300,"change":0,"marketValue":10278400,"shortable":3,"turnoverRate":0.00003,"open":23.36,"impliedVolPercentile":0},{"changeRate5Day":0.035536,"symbol":"MNRS","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"Grayscale Bitcoin Miners ETF","roe":0,"lyrEps":0,"volumeRatio":0.084296,"changeRateMTD":0.035536,"shares":0,"dividePrice":0,"high":18.2449,"amplitude":0,"changeRateQTD":0.106516,"preClose":18.2449,"changeRateWTD":-0.035294,"low":18.2449,"week52Low":14.38,"lyrPeRate":0,"pbRate":0,"impliedVol":0.5958,"changeRateYTD":-0.31084,"changeRate5Min":0,"week52High":27.5855,"changeRate":0,"askSize":100,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":18.2449,"askPrice":18.66,"peRate":0,"amount":3607.06501,"committee":0,"changeRate20Day":0.242291,"bidSize":100,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":17.47,"market":"US","volume":197,"shortable":3,"changeRate60Day":-0.309342,"turnoverRate":0,"open":18.2449,"impliedVolPercentile":0.8302},{"symbol":"MNBD","shortMargin":0.3,"floatShares":0,"nameCN":"ALPS Intermediate Municipal Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":25.2148,"preClose":25.2148,"latestTime":"16:05 EDT","volume":2,"amount":50.55,"timestamp":1746561911702},"volumeRatio":0.041465,"changeRateMTD":0.001784,"dividePrice":0,"high":25.275,"changeRateQTD":-0.006095,"changeRateWTD":0,"week52Low":24.55,"changeRateYTD":-0.01057,"changeRate5Min":0,"askSize":100,"floatMarketCap":0,"latestPrice":25.275,"askPrice":25.36,"peRate":0,"eps":0,"divideRate":0,"bidPrice":25.22,"market":"US","volume":76,"changeRate60Day":-0.015388,"changeRate5Day":0.001784,"roa":0,"roe":0,"lyrEps":0,"shares":0,"amplitude":0,"preClose":25.275,"low":25.275,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":26.18,"changeRate":0,"longInitialMargin":0.25,"amount":1921.310493,"committee":0,"changeRate20Day":0.011773,"bidSize":100,"change":0,"marketValue":0,"shortable":3,"turnoverRate":0,"open":25.275,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"MLDR","shortMargin":0.3,"floatShares":50000,"roa":0,"nameCN":"Global X Intermediate-Term Treasury Ladder ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":50000,"dividePrice":0,"high":48.7685,"amplitude":0,"changeRateQTD":-0.00665,"preClose":48.7685,"changeRateWTD":0,"low":48.7685,"week52Low":47.5213,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.015735,"changeRate5Min":0,"week52High":50.2934,"changeRate":0,"askSize":100,"floatMarketCap":2438425,"longInitialMargin":0.25,"latestPrice":48.7685,"askPrice":49.2,"peRate":0,"amount":0,"committee":0,"changeRate20Day":-0.017184,"bidSize":100,"change":0,"eps":0,"marketValue":2438425,"divideRate":0,"bidPrice":49.03,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.012425,"turnoverRate":0,"open":48.7685,"impliedVolPercentile":0}]}}}