| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator Emerging Markets Power Buffer ETF - OctoberUS EOCT | 33.72 | -0.61% | -0.21 | 307.00 | 10.35K | 0.13% | 112.98M | -1.05% | +0.44% | +2.03% | +6.52% |
Icon PLCUS ICLR | 116.38 | -0.61% | -0.71 | 643.48K | 75.39M | 2.92% | 8.89B | -6.51% | -2.76% | +18.26% | -36.13% |
Pacer S&P Smallcap 600 Quality Fcf Aristocrats EtfUS SCOW | 19.95 | -0.61% | -0.12 | 538.00 | 10.75K | 0.16% | 1.50M | -2.48% | +0.25% | -0.06% | -1.52% |
Fidelity Disruptive Finance ETFUS FDFF | 33.10 | -0.61% | -0.20 | 4.69K | 155.39K | 0.48% | 41.20M | -2.06% | -4.55% | +1.21% | -7.07% |
INVESCO BLOOMBERG PRICING POWER ETFUS POWA | 85.61 | -0.61% | -0.52 | 698.00 | 59.91K | 0.43% | 176.36M | -2.30% | -4.96% | -7.83% | -5.57% |
NEWTEKONE INC DEP SHS REP 1/40 8.5% NON CUM PRF BUS NEWTP | 24.50 | -0.61% | -0.15 | 4.41K | 108.08K | 1.05% | 49.00M | +0.82% | +2.38% | +0.62% | +6.29% |
Innovator International Developed Power Buffer ETF - JuneUS IJUN | 30.59 | -0.61% | -0.19 | 107.00 | 3.27K | 0.06% | 43.59M | -0.35% | +0.16% | +1.40% | +4.67% |
Allspring Core Plus ETFUS APLU | 24.50 | -0.61% | -0.15 | 23.66K | 580.03K | 0.32% | 414.05M | -1.15% | -1.96% | -2.95% | -1.88% |
SIMPLIFY MBS ETFUS MTBA | 48.98 | -0.61% | -0.30 | 141.19K | 6.92M | 0.27% | 1.64B | -1.11% | -1.96% | -3.39% | -2.84% |
American Century Focused Large Cap Value ETFUS FLV | 79.52 | -0.61% | -0.49 | 13.11K | 1.04M | 0.70% | 343.92M | -0.23% | +0.37% | -2.38% | +4.95% |
Franklin U.S. Core Bond ETFUS FLCB | 21.20 | -0.61% | -0.13 | 306.57K | 6.50M | 0.19% | 2.86B | -1.12% | -1.90% | -2.93% | -1.97% |
JPMorgan High Yield Municipal ETFUS JMHI | 49.72 | -0.61% | -0.30 | 16.03K | 795.46K | 0.66% | 275.96M | -0.74% | -1.02% | -2.34% | -1.05% |
VanEck Intermediate Muni ETFUS ITM | 46.39 | -0.61% | -0.28 | 284.41K | 13.19M | 0.32% | 2.15B | -0.84% | -1.27% | -2.95% | -1.63% |
NETLease Corporate Real Estate ETFUS NETL | 25.96 | -0.61% | -0.16 | 8.74K | 226.71K | 0.80% | 47.37M | -2.46% | -3.31% | +0.05% | +9.39% |
Goldman Sachs Access Investment Grade Corporate Bond ETFUS GIGB | 45.43 | -0.61% | -0.28 | 75.69K | 3.44M | 0.20% | 929.04M | -1.07% | -1.69% | -2.92% | -1.77% |
Brookstone Intermediate Bond ETFUS BAMB | 25.95 | -0.61% | -0.16 | 4.50K | 116.90K | 0.19% | 60.47M | -1.22% | -1.82% | -2.48% | -1.59% |
Lyft, Inc.US LYFT | 12.97 | -0.61% | -0.08 | 17.08M | 220.87M | 2.22% | 4.93B | -9.62% | -13.24% | -6.69% | -33.04% |
Airbnb, Inc.US ABNB | 132.85 | -0.61% | -0.82 | 2.80M | 371.76M | 2.08% | 78.91B | -6.11% | -6.15% | +5.60% | -2.11% |
iShares iBonds 2033 Term High Yield and Income ETFUS IBHM | 25.15 | -0.61% | -0.16 | 6.24K | 157.12K | 0.26% | 11.32M | -0.99% | -1.89% | 0.00% | +0.66% |
Apollo Global Management IncUS APOS | 25.90 | -0.61% | -0.16 | 13.97K | 362.33K | 0.84% | 0.00 | -0.58% | +0.19% | -2.08% | -1.67% |