| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares J.P. Morgan EM Corporate Bond ETFUS CEMB | 45.75 | +0.09% | +0.04 | 151.69K | 6.94M | 0.13% | 388.88M | +0.57% | +0.83% | -0.37% | -0.26% |
PCM FundUS PCM | 5.74 | +0.09% | +0.01 | 11.40K | 65.49K | 0.61% | 70.91M | -0.43% | +0.70% | -4.26% | -6.60% |
PIMCO Senior Loan Active Exchange-Traded FundUS LONZ | 49.46 | +0.09% | +0.04 | 27.38K | 1.35M | 0.07% | 375.92M | +0.19% | +0.10% | -2.17% | -1.62% |
ARCELLX, INC.US ACLX | 115.10 | +0.09% | +0.10 | 434.55K | 49.99M | 0.11% | 6.73B | +0.26% | +0.52% | +59.48% | +76.53% |
ProShares UltraShort Top QQQUS QQDN | 24.86 | +0.09% | +0.02 | 4.80K | 120.13K | 2.09% | 1.24M | -13.67% | -18.38% | -10.69% | -2.59% |
Invesco RAFI Developed Markets ex-U.S. Small-Mid ETFUS PDN | 46.14 | +0.09% | +0.04 | 8.58K | 395.67K | 0.41% | 387.58M | +1.41% | +6.09% | +6.00% | +9.37% |
AllianzIM U.S. Equity Buffer20 Dec ETFUS DECW | 34.62 | +0.09% | +0.03 | 9.51K | 328.91K | 0.26% | 229.32M | +1.34% | +3.06% | +2.14% | +1.99% |
FT Vest Nasdaq-100 Conservative Buffer ETF - July-SUS QCJL | 24.35 | +0.09% | +0.02 | 374.00 | 9.10K | 0.11% | 68.17M | +1.48% | +2.88% | +2.91% | +2.60% |
Farmland PartnersUS FPI | 11.54 | +0.09% | +0.01 | 259.90K | 3.00M | 1.09% | 502.43M | -1.62% | -0.26% | +9.90% | +19.09% |
Bluemonte Diversified Income ETFUS BLUI | 25.78 | +0.09% | +0.02 | 4.45K | 114.61K | 0.10% | 100.99M | +0.20% | +0.77% | +1.09% | +2.01% |
PGIM S&P 500 Buffer 20 ETF - OctoberUS PBOC | 29.78 | +0.09% | +0.03 | 2.27K | 67.65K | 0.17% | 34.54M | +1.21% | +2.89% | +2.31% | +2.06% |
Flaherty & Crumrine Preferred Income FundUS PFD | 11.59 | +0.09% | +0.01 | 16.77K | 194.34K | 0.65% | 148.96M | +1.67% | +2.11% | -1.45% | -2.36% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - AprilUS XBAP | 40.73 | +0.09% | +0.04 | 4.52K | 183.99K | 0.21% | 135.43M | +1.16% | +4.27% | +5.43% | +5.33% |
INNOVATOR U.S. EQUITY 5 TO 15 BUFFER ETF - QUARTERLYUS EALT | 34.88 | +0.09% | +0.03 | 10.37K | 361.64K | 0.19% | 165.68M | +1.10% | +1.13% | -0.99% | -1.16% |
Fidelity Magellan ETFUS FMAG | 34.97 | +0.09% | +0.03 | 37.96K | 1.33M | 0.64% | 250.91M | +3.77% | +8.13% | +2.94% | +2.46% |
iShares MSCI United Kingdom Small-Cap ETFUS EWUS | 42.89 | +0.09% | +0.04 | 795.00 | 34.29K | 1.37% | 42.89M | +2.96% | +6.89% | +0.70% | +2.46% |
LittelfuseUS LFUS | 386.28 | +0.09% | +0.33 | 151.31K | 58.39M | 1.75% | 9.70B | +2.64% | +16.00% | +34.84% | +52.73% |
JPMorgan Nasdaq Equity Premium Income ETFUS JEPQ | 58.53 | +0.09% | +0.05 | 5.49M | 320.73M | 0.31% | 36.34B | +1.77% | +3.01% | +1.05% | +0.71% |
ISHARES INTERNATIONAL COUNTRY ROTATION ACTIVE ETFUS CORO | 34.54 | +0.09% | +0.03 | 768.20K | 26.54M | 0.84% | 3.47B | +1.89% | +6.94% | +7.76% | +11.15% |
Fidelity Disruptive Automation ETFUS FBOT | 36.66 | +0.09% | +0.03 | 12.12K | 443.89K | 0.61% | 190.83M | +4.38% | +7.11% | +5.27% | +9.96% |