| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Alpha Architect US Equity 2 ETFUS AAEQ | 50.12 | +0.08% | +0.04 | 1.26K | 63.13K | 0.42% | 468.77M | +3.09% | +4.73% | +3.34% | +0.84% |
SPDR S&P 1500 Momentum Tilt ETFUS MMTM | 308.26 | +0.08% | +0.25 | 457.00 | 140.81K | 0.17% | 166.46M | +3.69% | +7.60% | +5.93% | +5.54% |
Innovator U.S. Equity Power Buffer ETF - JuneUS PJUN | 42.90 | +0.08% | +0.04 | 7.65K | 328.13K | 0.19% | 642.35M | +0.67% | +2.45% | +2.39% | +2.42% |
First Trust Dorsey Wright Dynamic Focus 5 ETFUS FVC | 36.90 | +0.08% | +0.03 | 12.89K | 475.42K | 0.98% | 101.48M | +1.53% | +4.50% | -3.46% | +1.46% |
T. Rowe Price International Equity Research ETFUS TIER | 30.69 | +0.08% | +0.03 | 1.41K | 43.56K | 0.86% | 27.62M | +2.28% | +6.12% | +5.63% | +8.64% |
Direxion Daily Pharmaceutical & Medical Bull 3X SharesUS PILL | 12.28 | +0.08% | +0.01 | 46.86K | 570.45K | 2.36% | 12.89M | +5.14% | +23.67% | -1.13% | -0.16% |
ProShares Russell US Dividend Growers ETFUS TMDV | 49.37 | +0.08% | +0.04 | 215.00 | 10.61K | 0.17% | 4.44M | +1.54% | +0.31% | -0.77% | +4.37% |
OXFORD LANE CAP CORPUS OXLCP | 24.90 | +0.08% | +0.02 | 8.18K | 203.94K | 0.30% | 87.77M | +0.23% | +1.43% | +1.26% | +1.22% |
FT Vest U.S. Equity Buffer & Digital Return ETF - JanuaryUS DGJA | 30.84 | +0.08% | +0.03 | 1.45K | 44.57K | 0.06% | 4.63M | +0.95% | +2.72% | +2.03% | +1.61% |
Scorpio TankersUS STNG | 74.02 | +0.08% | +0.06 | 757.95K | 56.13M | 3.69% | 3.83B | -2.62% | +7.96% | +27.49% | +45.62% |
Quadratic Interest Rate Volatility and Inflation Hedge ETFUS IVOL | 18.51 | +0.08% | +0.02 | 216.77K | 4.00M | 0.43% | 343.27M | -0.19% | -1.20% | -2.25% | -3.42% |
THOR AdaptiveRisk Dynamic ETFUS THMR | 25.50 | +0.08% | +0.02 | 35.62K | 909.39K | 0.78% | 1.79M | +1.29% | 0.00% | 0.00% | +1.39% |
Calamos Laddered Bitcoin 80 Series Structured Alt Protection ETFUS CBTL | 18.57 | +0.08% | +0.02 | 6.09K | 112.87K | 0.54% | 2.79M | +1.18% | -1.64% | -11.98% | -10.92% |
POLEN HIGH INCOME ETFUS PCHI | 24.79 | +0.08% | +0.02 | 1.34K | 33.25K | 0.22% | 22.06M | +0.26% | +0.87% | -1.41% | -0.81% |
MFS Active Intermediate Muni Bond EtfUS MFSM | 25.09 | +0.08% | +0.02 | 50.27K | 1.26M | 0.16% | 83.42M | +0.06% | -0.18% | 0.00% | +0.20% |
REDWOOD TRUST INC 9.00% SENIOR NOTES DUE 01/09/2029US RWTO | 24.87 | +0.08% | +0.02 | 9.17K | 228.89K | 1.01% | 0.00 | +0.53% | +1.10% | -0.92% | -0.48% |
Innovator U.S. Small Cap Power Buffer ETF - OctoberUS KOCT | 35.51 | +0.08% | +0.03 | 2.41K | 85.46K | 0.42% | 140.26M | +1.57% | +5.14% | +2.63% | +5.46% |
AB TAX-AWARE LONG MUNICIPAL ETFUS TAFL | 24.97 | +0.08% | +0.02 | 7.23K | 180.66K | 0.36% | 49.94M | +0.12% | -0.34% | -0.20% | -0.10% |
The Laddered T-Bill ETFUS TLDR | 25.02 | +0.08% | +0.02 | 4.24K | 106.12K | 0.04% | 5.00M | 0.00% | +0.02% | 0.00% | +0.04% |
SGI DYNAMIC TACTICAL ETFUS DYTA | 29.65 | +0.08% | +0.02 | 11.77K | 348.82K | 0.37% | 94.14M | +1.88% | +4.31% | +2.74% | +1.58% |