| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WisdomTree Efficient Gold Plus Equity Strategy FundUS GDE | 68.21 | +0.09% | +0.06 | 140.88K | 9.63M | 1.20% | 620.71M | +3.05% | +3.74% | +2.93% | +10.69% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JulyUS XJUL | 39.93 | +0.09% | +0.04 | 1.20K | 47.69K | 0.18% | 70.88M | +0.80% | +2.39% | +2.31% | +2.16% |
Defiance S&P 500 Target Income ETFUS SPYT | 17.13 | +0.09% | +0.02 | 151.02K | 2.59M | 0.44% | 147.75M | +2.70% | +4.13% | -1.21% | -2.06% |
Perrigo Co PLCUS PRGO | 11.42 | +0.09% | +0.01 | 1.54M | 17.55M | 2.37% | 1.57B | +7.74% | +14.89% | -24.32% | -17.96% |
iShares J.P. Morgan EM Corporate Bond ETFUS CEMB | 45.75 | +0.09% | +0.04 | 151.69K | 6.94M | 0.13% | 388.88M | +0.57% | +0.83% | -0.37% | -0.26% |
PCM FundUS PCM | 5.74 | +0.09% | +0.01 | 11.40K | 65.49K | 0.61% | 70.91M | -0.43% | +0.70% | -4.26% | -6.60% |
STRIVE 1000 DIVIDEND GROWTH ETFUS STXD | 37.72 | +0.09% | +0.03 | 8.49K | 320.15K | 0.34% | 63.75M | +1.42% | +5.63% | +0.03% | +1.79% |
PIMCO Senior Loan Active Exchange-Traded FundUS LONZ | 49.46 | +0.09% | +0.04 | 27.38K | 1.35M | 0.07% | 375.92M | +0.19% | +0.10% | -2.17% | -1.62% |
ARCELLX, INC.US ACLX | 115.10 | +0.09% | +0.10 | 434.55K | 49.99M | 0.11% | 6.73B | +0.26% | +0.52% | +59.48% | +76.53% |
OTG Latin America ETFUS OTGL | 11.40 | +0.09% | +0.01 | 1.15K | 13.14K | 0.18% | 30.05M | +0.26% | +9.51% | +6.29% | +13.56% |
Invesco RAFI Developed Markets ex-U.S. Small-Mid ETFUS PDN | 46.14 | +0.09% | +0.04 | 8.58K | 395.67K | 0.41% | 387.58M | +1.41% | +6.09% | +6.00% | +9.37% |
AllianzIM U.S. Equity Buffer20 Dec ETFUS DECW | 34.62 | +0.09% | +0.03 | 9.51K | 328.91K | 0.26% | 229.32M | +1.34% | +3.06% | +2.14% | +1.99% |
FT Vest Nasdaq-100 Conservative Buffer ETF - July-SUS QCJL | 24.35 | +0.09% | +0.02 | 374.00 | 9.10K | 0.11% | 68.17M | +1.48% | +2.88% | +2.91% | +2.60% |
Farmland PartnersUS FPI | 11.54 | +0.09% | +0.01 | 262.90K | 3.03M | 1.09% | 502.43M | -1.62% | -0.26% | +9.90% | +19.09% |
PGIM S&P 500 Buffer 20 ETF - OctoberUS PBOC | 29.78 | +0.09% | +0.03 | 2.27K | 67.65K | 0.17% | 34.54M | +1.21% | +2.89% | +2.31% | +2.06% |
Flaherty & Crumrine Preferred Income FundUS PFD | 11.59 | +0.09% | +0.01 | 16.77K | 194.34K | 0.65% | 148.96M | +1.67% | +2.11% | -1.45% | -2.36% |
Invesco S&P 500 Concentrated QVM ETFUS QVMT | 62.62 | +0.09% | +0.05 | 8.20K | 512.99K | 0.27% | 127.74M | +0.45% | +4.65% | +9.20% | +9.68% |
INNOVATOR U.S. EQUITY 5 TO 15 BUFFER ETF - QUARTERLYUS EALT | 34.88 | +0.09% | +0.03 | 10.37K | 361.64K | 0.19% | 165.68M | +1.10% | +1.13% | -0.99% | -1.16% |
Fidelity Magellan ETFUS FMAG | 34.97 | +0.09% | +0.03 | 37.96K | 1.33M | 0.64% | 250.91M | +3.77% | +8.13% | +2.94% | +2.46% |
FT Vest U.S. Equity Buffer ETF - NovemberUS FNOV | 56.12 | +0.09% | +0.05 | 6.24K | 350.28K | 0.37% | 1.19B | +1.81% | +4.17% | +2.77% | +2.35% |