| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR S&P Fossil Fuel Reserves Free ETFUS SPYX | 60.22 | +0.23% | +0.14 | 9K | 559.16K | 1.23% | 2.71B | -0.73% | -1.99% | +16.95% | +7.17% |
ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETFUS HIDE | 23.94 | +0.23% | +0.06 | 7K | 167.36K | 0.15% | 140.50M | +0.18% | -1.64% | -0.04% | +5.32% |
Federal Realty InvestmentUS FRT | 124.91 | +0.23% | +0.29 | 75.32K | 9.44M | 1.42% | 10.78B | +3.68% | +3.18% | +19.58% | +23.92% |
PIMCO Mortgage-Backed Securities Active ETFUS PMBS | 49.62 | +0.23% | +0.12 | 18.11K | 898.85K | 0.08% | 1.37B | +0.89% | +0.67% | +0.37% | -0.15% |
JPMorgan New York Tax Free Bond ETFUS JTNY | 50.27 | +0.23% | +0.12 | 7K | 361.59K | 0.06% | 458.45M | +0.29% | 0.00% | 0.00% | +0.38% |
iShares iBonds 2032 Term High Yield and Income ETFUS IBHL | 25.44 | +0.23% | +0.06 | 5K | 128.82K | 0.08% | 24.17M | +0.50% | +0.07% | +1.85% | -1.12% |
Direxion Daily BRKB Bull 2X SharesUS BRKU | 22.56 | +0.23% | +0.05 | 33.87K | 755.37K | 1.91% | 46.25M | +1.08% | +5.08% | +5.54% | -9.25% |
Defiance S&P 500 Target Income ETFUS SPYT | 17.29 | +0.23% | +0.04 | 46.63K | 807.00K | 1.13% | 146.53M | -0.29% | -3.62% | +9.22% | -1.14% |
FT Vest U.S. Equity Buffer ETF - OctoberUS FOCT | 51.89 | +0.23% | +0.12 | 3K | 137.44K | 0.21% | 1.22B | -0.12% | -0.36% | +10.94% | +5.92% |
Ralph LaurenUS RL | 415.21 | +0.23% | +0.96 | 54.94K | 22.81M | 1.14% | 24.71B | +2.81% | +10.36% | +27.13% | +17.42% |
Nuveen Dynamic Municipal Opportunities FundUS NDMO | 10.43 | +0.23% | +0.02 | 31.38K | 326.99K | 0.29% | 629.87M | +0.81% | +1.20% | +4.65% | +3.51% |
Paymentus Holdings, Inc.US PAY | 21.78 | +0.23% | +0.05 | 60.71K | 1.32M | 2.81% | 2.74B | +4.01% | -6.48% | -11.68% | -31.05% |
VictoryShares Core Plus Intermediate Bond ETFUS UBND | 21.80 | +0.23% | +0.05 | 13.81K | 300.93K | 0.07% | 1.94B | +0.79% | +0.65% | +0.53% | -0.93% |
UGI CorpUS UGI | 34.93 | +0.23% | +0.08 | 96.80K | 3.39M | 1.50% | 7.50B | +3.90% | -0.71% | -4.80% | -6.68% |
The Vita Coco Company, Inc.US COCO | 82.98 | +0.23% | +0.19 | 92.02K | 7.63M | 2.56% | 4.73B | -0.79% | +5.53% | +78.37% | +56.54% |
Destra Multi Alternative FundUS DMA | 7.31 | +0.23% | +0.02 | 1K | 9.75K | 3.20% | 65.49M | -4.11% | +3.79% | -9.91% | -18.54% |
Ishares Ibonds Oct 2030 Term Tips EtfUS IBIG | 26.28 | +0.23% | +0.06 | 1K | 31.50K | 0.00% | 136.63M | +0.29% | -0.40% | +0.19% | +0.86% |
china automotive systemsUS CAAS | 4.38 | +0.23% | +0.01 | 1K | 4.55K | 0.46% | 132.15M | -2.23% | -6.61% | +4.29% | +2.82% |
Borr Drilling LtdUS BORR | 4.38 | +0.23% | +0.01 | 1.05M | 4.61M | 2.54% | 1.34B | +2.58% | -13.10% | -24.48% | +8.68% |
Innovator U.S. Equity Buffer ETF - FebruaryUS BFEB | 52.17 | +0.23% | +0.12 | 810 | 42.24K | 0.04% | 253.04M | -0.14% | -0.60% | +11.65% | +7.21% |