US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

FlexShares Emerging Markets Quality Low Volatility Index Fund US QLVE	32.89	0.00%	0.00	33	1.06K	0.00%	16.44M	-0.09%	-3.20%	+3.17%	+11.70%
Corgi Growth & Technology 10% Structured Buffer ETF - June Series US QJN	25.08	0.00%	0.00	61	1.51K	0.00%	1.00M	-0.24%	-1.10%	+7.11%	-0.31%
Corgi Growth & Technology 10% Structured Buffer ETF - July Series US QJL	25.49	0.00%	0.00	6	151.00	0.00%	1.15M	-0.20%	-0.95%	+6.77%	+2.63%
QIWI Plc US QIWI	5.67	0.00%	0.00	0	0	0.00%	355.58M	0.00%	0.00%	0.00%	0.00%
SIMPLIFY MULTI-QIS ALTERNATIVE ETF US QIS	11.41	0.00%	0.00	32	371	0.00%	51.92M	+2.21%	-3.58%	+16.63%	-23.12%
INNOVATOR HEDGED NASDAQ-100 ETF US QHDG	30.24	0.00%	0.00	0	0	0.00%	2.27M	0.00%	0.00%	0.00%	+1.37%
Quadro Acquisition One Corp Unit 1 CL A & 1/3 RED WT EXP US QDROU	11.05	0.00%	0.00	0	0	0.00%	254.15M	0.00%	0.00%	0.00%	0.00%
Quadro Acquisition One Corp US QDRO	10.95	0.00%	0.00	0	0	0.00%	548.88M	0.00%	0.00%	0.00%	0.00%
Global X NASDAQ 100 Collar 95-110 ETF US QCLR	28.36	0.00%	0.00	0	0	0.00%	3.97M	+0.02%	+0.91%	+3.98%	-0.17%
Corgi Growth & Technology 10% Structured Buffer ETF - August Series US QAU	25.95	0.00%	0.00	6	154.00	0.00%	1.17M	-0.17%	-0.54%	0.00%	+1.93%
Qdro Acquisition Corp US QADRU	10.10	0.00%	0.00	0	0	0.00%	454.50M	0.00%	0.00%	+0.20%	+1.00%
Pyxis Tankers Inc US PXSAP	24.97	0.00%	0.00	0	0	0.00%	261.16M	0.00%	0.00%	0.00%	0.00%
Pixie Dust Technologies, Inc. US PXDT	0.5799	0.00%	0.0000	0	0	0.00%	8.62M	0.00%	0.00%	0.00%	0.00%
Enduro Royalty Trust US PVL	1.81	0.00%	0.00	29.19K	52.57K	1.38%	59.73M	+1.69%	-0.55%	+7.10%	+0.56%
Provident US PVBC	13.50	0.00%	0.00	0	0	0.00%	240.07M	0.00%	0.00%	0.00%	0.00%
Praetorian Acquisition Corp. US PTORU	10.09	0.00%	0.00	11	111.00	0.00%	342.28M	0.00%	-0.25%	-0.59%	+0.90%
Praetorian Acquisition Corp US PTOR	9.97	0.00%	0.00	46	459.00	0.00%	338.21M	-0.05%	+0.05%	+0.20%	+1.22%
Corgi IP Licensing & Royalties ETF US PTNT	24.53	0.00%	0.00	19	462.00	0.00%	1.10M	+0.45%	+0.51%	+2.33%	-4.14%
Pitanium Limited US PTNM	10.39	0.00%	0.00	0	0	0.00%	238.16M	0.00%	0.00%	0.00%	0.00%
Global X PropTech ETF US PTEC	39.56	0.00%	0.00	0	0	0.00%	1.98M	0.00%	0.00%	0.00%	0.00%

1 ...264 265 266 267 268 ...653

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-gainers?page=266"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:265,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":653,"list":[{"symbol":"QLVE","nameCN":"FlexShares Emerging Markets Quality Low Volatility Index Fund","changeRate":0,"change":0,"latestPrice":32.889,"close":32.889,"volume":33,"market":"US","high":32.889,"low":32.889,"preClose":32.889,"open":32.889,"turnoverRate":0.000066,"peRate":0,"amplitude":0,"marketValue":16444532.889,"askSize":100,"bidSize":100,"askPrice":51.11,"bidPrice":12.93,"week52High":35.03,"week52Low":28.16,"changeRate5Day":-0.000917,"changeRate20Day":-0.031987,"changeRate60Day":0.031692,"changeRateWTD":0.010157,"changeRateMTD":-0.021624,"changeRateQTD":-0.021624,"changeRateYTD":0.117009,"amount":1062.000057,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.014929,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0192,"divideRate":0.030989,"floatMarketCap":16444532.889,"shortable":3,"shares":500001,"floatShares":500001,"overnightTrading":{"tag":"夜盘","latestPrice":32.14580154418945,"preClose":32.14580154418945,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QJN","nameCN":"Corgi Growth & Technology 10% Structured Buffer ETF - June Series","changeRate":0,"change":0,"latestPrice":25.0817,"close":25.0817,"volume":61,"market":"US","high":25.0817,"low":25.0817,"preClose":25.0817,"open":25.0817,"turnoverRate":0.001525,"peRate":0,"amplitude":0,"marketValue":1003268,"askSize":100,"bidSize":100,"askPrice":38.35,"bidPrice":9.89,"week52High":25.82,"week52Low":23.4157,"changeRate5Day":-0.002371,"changeRate20Day":-0.011025,"changeRate60Day":0.071149,"changeRateWTD":0.01503,"changeRateMTD":-0.011126,"changeRateQTD":-0.011126,"changeRateYTD":-0.003112,"amount":1505.999979,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.281366,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1003268,"shortable":3,"shares":40000,"floatShares":40000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QJL","nameCN":"Corgi Growth & Technology 10% Structured Buffer ETF - July Series","changeRate":0,"change":0,"latestPrice":25.4927,"close":25.4927,"volume":6,"market":"US","high":25.4927,"low":25.4927,"preClose":25.4927,"open":25.4927,"turnoverRate":0.000133,"peRate":0,"amplitude":0,"marketValue":1147171.5,"askSize":100,"bidSize":100,"askPrice":39.71,"bidPrice":10.05,"week52High":26.1505,"week52Low":23.8774,"changeRate5Day":-0.001961,"changeRate20Day":-0.009511,"changeRate60Day":0.06765,"changeRateWTD":0.016038,"changeRateMTD":-0.009646,"changeRateQTD":-0.009646,"changeRateYTD":0.026276,"amount":150.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.999975,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1147171.5,"shortable":3,"shares":45000,"floatShares":45000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QIWI","nameCN":"QIWI Plc","changeRate":0,"change":0,"latestPrice":5.67,"close":5.67,"volume":0,"market":"US","high":5.67,"low":5.67,"preClose":5.67,"open":5.67,"turnoverRate":0,"peRate":10.677966,"amplitude":0,"marketValue":355582710,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.67,"week52Low":5.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.531,"lyrEps":0.490997,"lyrPeRate":11.547932,"pbRate":0.006031,"volumeRatio":0.000002,"roa":0.005754,"roe":0.040543,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":212270698.71,"shortable":3,"shares":62713000,"floatShares":37437513,"impliedVol":1.2297,"impliedVolPercentile":0},{"symbol":"QIS","nameCN":"SIMPLIFY MULTI-QIS ALTERNATIVE ETF","changeRate":0,"change":0,"latestPrice":11.41,"close":11.41,"volume":32,"market":"US","high":11.41,"low":11.41,"preClose":11.41,"open":11.41,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":51915511.41,"askSize":100,"bidSize":100,"askPrice":18.11,"bidPrice":4.59,"week52High":19.805,"week52Low":9.142,"changeRate5Day":0.022136,"changeRate20Day":-0.035845,"changeRate60Day":0.166333,"changeRateWTD":-0.008042,"changeRateMTD":0.061514,"changeRateQTD":0.061514,"changeRateYTD":-0.231194,"amount":371,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.164103,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5997,"divideRate":0.052559,"floatMarketCap":51915511.41,"shortable":3,"shares":4550001,"floatShares":4550001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QHDG","nameCN":"INNOVATOR HEDGED NASDAQ-100 ETF","changeRate":0,"change":0,"latestPrice":30.24,"close":30.24,"volume":0,"market":"US","high":30.24,"low":30.24,"preClose":30.24,"open":30.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2268000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.469,"week52Low":28.335,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.01366,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2268000,"shortable":3,"shares":75000,"floatShares":75000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QDROU","nameCN":"Quadro Acquisition One Corp Unit 1 CL A & 1/3 RED WT EXP","changeRate":0,"change":0,"latestPrice":11.05,"close":11.05,"volume":0,"market":"US","high":11.05,"low":11.05,"preClose":11.05,"open":11.05,"turnoverRate":0,"peRate":163.393852,"amplitude":0,"marketValue":254150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.05,"week52Low":11.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.067628,"lyrEps":0.067628,"lyrPeRate":163.393861,"pbRate":-49.897476,"volumeRatio":0,"roa":-0.005726,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":254150000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QDRO","nameCN":"Quadro Acquisition One Corp","changeRate":0,"change":0,"latestPrice":10.95,"close":10.95,"volume":0,"market":"US","high":10.95,"low":10.95,"preClose":10.95,"open":10.95,"turnoverRate":0,"peRate":161.915174,"amplitude":0,"marketValue":548878188.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.95,"week52Low":10.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.067628,"lyrEps":0.067628,"lyrPeRate":161.915183,"pbRate":-107.761701,"volumeRatio":0,"roa":-0.005726,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":504528925.95,"shortable":3,"shares":50125862,"floatShares":46075701,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QCLR","nameCN":"Global X NASDAQ 100 Collar 95-110 ETF","changeRate":0,"change":0,"latestPrice":28.36,"close":28.36,"volume":0,"market":"US","high":28.36,"low":28.36,"preClose":28.36,"open":28.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3969946.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.32,"week52Low":26.0958,"changeRate5Day":0.000176,"changeRate20Day":0.009087,"changeRate60Day":0.039761,"changeRateWTD":0,"changeRateMTD":0.008815,"changeRateQTD":0.008815,"changeRateYTD":-0.00169,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2336,"divideRate":0.149281,"floatMarketCap":3969946.24,"shortable":3,"shares":139984,"floatShares":139984,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QAU","nameCN":"Corgi Growth & Technology 10% Structured Buffer ETF - August Series","changeRate":0,"change":0,"latestPrice":25.9516,"close":25.9516,"volume":6,"market":"US","high":25.9516,"low":25.9516,"preClose":25.9516,"open":25.9516,"turnoverRate":0.000133,"peRate":0,"amplitude":0,"marketValue":1167822,"askSize":100,"bidSize":100,"askPrice":40.5,"bidPrice":10.25,"week52High":26.4686,"week52Low":25.1947,"changeRate5Day":-0.001704,"changeRate20Day":-0.00537,"changeRate60Day":0,"changeRateWTD":0.013604,"changeRateMTD":-0.005869,"changeRateQTD":-0.005869,"changeRateYTD":0.019309,"amount":153.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.211266,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1167822,"shortable":3,"shares":45000,"floatShares":45000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QADRU","nameCN":"Qdro Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":454500000,"askSize":100,"bidSize":100,"askPrice":16.01,"bidPrice":4.06,"week52High":10.5,"week52Low":9.88,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.001984,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.01,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6873.241993,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":454500000,"shortable":3,"shares":45000000,"floatShares":45000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PXSAP","nameCN":"Pyxis Tankers Inc","changeRate":0,"change":0,"latestPrice":24.9701,"close":24.9701,"volume":0,"market":"US","high":24.9701,"low":24.9701,"preClose":24.9701,"open":24.9701,"turnoverRate":0,"peRate":9.074367,"amplitude":0,"marketValue":261156457.8667,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.9701,"week52Low":24.9701,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.751718,"lyrEps":3.385365,"lyrPeRate":7.375896,"pbRate":2.659841,"volumeRatio":0,"roa":0.077752,"roe":0.381145,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109316725.6405,"shortable":3,"shares":10458767,"floatShares":4377905,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PXDT","nameCN":"Pixie Dust Technologies, Inc.","changeRate":0,"change":0,"latestPrice":0.5799,"close":0.5799,"volume":0,"market":"US","high":0.5799,"low":0.5799,"preClose":0.5799,"open":0.5799,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8622571.9533,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5799,"week52Low":0.5799,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.873351,"lyrEps":-0.873351,"lyrPeRate":0,"pbRate":0.006049,"volumeRatio":0,"roa":-0.353462,"roe":-1.188075,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3529778.8125,"shortable":0,"shares":14869067,"floatShares":6086875,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PVL","nameCN":"Enduro Royalty Trust","changeRate":0,"change":0,"latestPrice":1.81,"close":1.81,"volume":29194,"market":"US","high":1.82,"low":1.795,"preClose":1.81,"open":1.82,"turnoverRate":0.001222,"peRate":10.342916,"amplitude":0.013812,"marketValue":59730000,"askSize":100,"bidSize":100,"askPrice":1.97,"bidPrice":1.51,"week52High":2.01,"week52Low":1.58,"changeRate5Day":0.016854,"changeRate20Day":-0.005495,"changeRate60Day":0.071006,"changeRateWTD":0.011173,"changeRateMTD":-0.005495,"changeRateQTD":-0.005495,"changeRateYTD":0.005556,"amount":52569.703923,"eps":0.174999,"lyrEps":0.106547,"lyrPeRate":16.987808,"pbRate":1.64528,"volumeRatio":0.56067,"committee":0,"roa":0.112414,"roe":0.14918,"changeRate5Min":0.006114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.192,"divideRate":0.106077,"floatMarketCap":43245177.03,"shortable":3,"shares":33000000,"floatShares":23892363,"postHourTrading":{"tag":"盘后","latestPrice":1.82,"preClose":1.81,"latestTime":"17:20 EDT","volume":1002,"amount":1823.62,"timestamp":1792704014792,"change":0.010000000000000009,"changeRate":0.005524861878453044},"overnightTrading":{"tag":"夜盘","latestPrice":1.809999942779541,"preClose":1.809999942779541,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":1.1643,"impliedVolPercentile":1},{"symbol":"PVBC","nameCN":"Provident","changeRate":0,"change":0,"latestPrice":13.5,"close":13.5,"volume":0,"market":"US","high":13.5,"low":13.5,"preClose":13.5,"open":13.5,"turnoverRate":0,"peRate":18.290824,"amplitude":0,"marketValue":240069771,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.75,"week52Low":12.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.738075,"lyrEps":0.434676,"lyrPeRate":31.057615,"pbRate":0.99602,"volumeRatio":0,"roa":0.007991,"roe":0.053708,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219343950,"shortable":3,"shares":17782946,"floatShares":16247700,"impliedVol":0.1939,"impliedVolPercentile":0.2857},{"symbol":"PTORU","nameCN":"Praetorian Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":11,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":342284079,"askSize":100,"bidSize":100,"askPrice":11.01,"bidPrice":9.2,"week52High":11.05,"week52Low":8.9,"changeRate5Day":0,"changeRate20Day":-0.002472,"changeRate60Day":-0.005911,"changeRateWTD":0,"changeRateMTD":0.000992,"changeRateQTD":0.000992,"changeRateYTD":0.009,"amount":110.999999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-14141.632747,"volumeRatio":3.928838,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":342284079,"shortable":3,"shares":33923100,"floatShares":33923100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PTOR","nameCN":"Praetorian Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.97,"close":9.97,"volume":46,"market":"US","high":9.97,"low":9.97,"preClose":9.97,"open":9.97,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":338213307,"askSize":100,"bidSize":100,"askPrice":10.87,"bidPrice":9.09,"week52High":10.04,"week52Low":9.77,"changeRate5Day":-0.000501,"changeRate20Day":0.000502,"changeRate60Day":0.00201,"changeRateWTD":0,"changeRateMTD":0.001507,"changeRateQTD":0.001507,"changeRateYTD":0.012183,"amount":459.000006,"eps":-0.026838,"lyrEps":-0.026838,"lyrPeRate":0,"pbRate":-13973.446827,"volumeRatio":0.00157,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":254133306,"shortable":3,"shares":33923100,"floatShares":25489800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PTNT","nameCN":"Corgi IP Licensing & Royalties ETF","changeRate":0,"change":0,"latestPrice":24.5305,"close":24.5305,"volume":19,"market":"US","high":24.5305,"low":24.5305,"preClose":24.5305,"open":24.5305,"turnoverRate":0.000422,"peRate":0,"amplitude":0,"marketValue":1103872.5,"askSize":100,"bidSize":100,"askPrice":38.59,"bidPrice":9.76,"week52High":27.924,"week52Low":23.36,"changeRate5Day":0.004525,"changeRate20Day":0.005147,"changeRate60Day":0.02326,"changeRateWTD":0.019382,"changeRateMTD":0.01364,"changeRateQTD":0.01364,"changeRateYTD":-0.041403,"amount":462.000013,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.096274,"volumeRatio":0.646255,"committee":0,"roa":-0.702596,"roe":-3.786712,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1103872.5,"shortable":3,"shares":45000,"floatShares":45000,"impliedVol":0.0746,"impliedVolPercentile":0.0189},{"symbol":"PTNM","nameCN":"Pitanium Limited","changeRate":0,"change":0,"latestPrice":10.39,"close":10.39,"volume":0,"market":"US","high":10.39,"low":10.39,"preClose":10.39,"open":10.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":238164775,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.39,"week52Low":10.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.117,"lyrEps":-0.125117,"lyrPeRate":0,"pbRate":5.892426,"volumeRatio":1.127735,"roa":-0.322703,"roe":-0.809583,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34763277.6,"shortable":3,"shares":22922500,"floatShares":3345840,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PTEC","nameCN":"Global X PropTech ETF","changeRate":0,"change":0,"latestPrice":39.56,"close":39.56,"volume":0,"market":"US","high":39.56,"low":39.56,"preClose":39.56,"open":39.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1978000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.56,"week52Low":39.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.22,"divideRate":0.005561,"floatMarketCap":1978000,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0.091,"impliedVolPercentile":0}]}}}