| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Guggenheim Strategic Opportunities FundUS GOF | 10.53 | +0.24% | +0.03 | 455.63K | 4.81M | 0.81% | 2.36B | -2.64% | -4.32% | -1.17% | -18.28% |
SPDR S&P Retail ETFUS XRT | 88.43 | +0.24% | +0.21 | 2.49M | 220.34M | 0.79% | 397.95M | +4.59% | +5.32% | +12.84% | +3.68% |
Fidelity Enhanced Emerging Markets ETFUS FEMR | 42.11 | +0.24% | +0.10 | 10.05K | 424.24K | 1.75% | 151.60M | -1.27% | -0.78% | +28.35% | +29.41% |
International Flavors & FragrancesUS IFF | 76.01 | +0.24% | +0.18 | 165.06K | 12.61M | 1.69% | 19.47B | -0.05% | -1.29% | +7.12% | +12.79% |
White Mountains InsuranceUS WTM | 2,027.21 | +0.24% | +4.80 | 2K | 4.38M | 1.48% | 5.00B | +1.18% | -3.56% | -7.60% | -2.45% |
HARTFORD DISCIPLINED US EQUITY ETFUS HDUS | 69.85 | +0.24% | +0.17 | 2K | 120.13K | 0.00% | 188.59M | -0.82% | -2.53% | +13.34% | +7.16% |
GDL FundUS GDL | 8.48 | +0.24% | +0.02 | 562 | 4.76K | 0.00% | 92.94M | +1.19% | +0.12% | +1.98% | +0.12% |
FIRST SEACOAST BANCORP INCUS FSEA | 16.95 | +0.24% | +0.04 | 319 | 5.41K | 0.00% | 79.61M | +0.59% | +1.31% | +34.05% | +28.41% |
Entergy Mississippi, Inc.US EMP | 20.40 | +0.24% | +0.05 | 3K | 57.61K | 0.19% | 176.78M | -1.36% | -1.96% | -1.22% | -0.69% |
T. Rowe Price Technology ETFUS TTEQ | 42.60 | +0.24% | +0.10 | 64.54K | 2.77M | 4.68% | 351.45M | -1.39% | -1.34% | +47.46% | +31.00% |
Iovance Biotherapeutics, Inc.US IOVA | 4.26 | +0.24% | +0.01 | 2.35M | 9.97M | 4.24% | 1.90B | +8.40% | -2.52% | +28.31% | +56.04% |
JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETFUS BBIB | 98.09 | +0.24% | +0.23 | 2K | 178.13K | 0.00% | 54.93M | +0.78% | +0.41% | +0.01% | -1.25% |
SPDR Bloomberg Emerging Markets USD Bond ETFUS EMHC | 25.49 | +0.24% | +0.06 | 6K | 155.08K | 0.16% | 267.64M | +0.39% | +0.85% | +3.62% | +0.12% |
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETFUS BBAX | 59.74 | +0.23% | +0.14 | 67.52K | 4.03M | 0.70% | 6.21B | -2.26% | -2.69% | +3.02% | +6.11% |
State Street SSGA US Equity Premium Income ETFUS SPIN | 31.63 | +0.23% | +0.07 | 1K | 35.17K | 0.00% | 45.23M | -0.75% | -2.03% | +6.43% | -2.40% |
SPDR Portfolio S&P 500 Growth ETFUS SPYG | 115.73 | +0.23% | +0.27 | 1.26M | 144.92M | 2.15% | 51.30B | -1.58% | -3.33% | +23.03% | +8.46% |
Liberty Global PLCUS LBTYK | 10.75 | +0.23% | +0.03 | 132.19K | 1.41M | 1.54% | 3.63B | -1.51% | -8.63% | -8.63% | -2.67% |
John Hancock Corporate Bond ETFUS JHCB | 21.41 | +0.23% | +0.05 | 1K | 31.09K | 0.11% | 110.24M | +0.78% | +1.01% | +1.83% | -0.49% |
SPDR S&P Fossil Fuel Reserves Free ETFUS SPYX | 60.22 | +0.23% | +0.14 | 9K | 559.16K | 1.23% | 2.71B | -0.73% | -1.99% | +16.95% | +7.17% |
ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETFUS HIDE | 23.94 | +0.23% | +0.06 | 7K | 167.36K | 0.15% | 140.50M | +0.18% | -1.64% | -0.04% | +5.32% |