| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GOLDMAN SACHS MUNICIPAL INCOME ETFUS GMUB | 50.66 | -0.04% | -0.02 | 38.86K | 1.97M | 0.30% | 447.07M | -0.18% | -0.18% | -1.19% | -1.04% |
NATIONAL HEALTHCARE PROPERTIES INC 7.125% CUM RED REP PFD STK SER BUS NHPBP | 25.29 | -0.04% | -0.01 | 992 | 25.10K | 0.00% | 86.41M | +0.16% | +11.78% | +14.51% | +37.60% |
EAGLE POINT INSTITUTIONAL INCOME FD 8.125% SERIES A TERM PREFERRED SHARESUS EIIA | 25.17 | -0.04% | -0.01 | 5K | 115.04K | 0.28% | 35.24M | -0.28% | -0.55% | -0.47% | -0.16% |
ADAMAS TRUST INCUS ADAMO | 25.16 | -0.04% | -0.01 | 937 | 23.57K | 0.16% | 2.26B | +0.31% | +0.40% | -0.94% | +1.00% |
Aristotle Core Plus Income ETFUS ARCP | 25.11 | -0.04% | -0.01 | 308 | 7.74K | 0.12% | 30.63M | +0.44% | +0.53% | 0.00% | +0.24% |
PEARL DIVER CREDIT COMPANY INC 8.00% SER A TERM PREF STK DUE 2029US PDPA | 25.08 | -0.04% | -0.01 | 4K | 105.79K | 0.44% | 170.46M | -0.28% | -0.20% | -0.20% | -0.65% |
Cohen & Steers Short Duration Preferred and Income Active ETFUS CSSD | 25.08 | -0.04% | -0.01 | 6K | 159.15K | 0.12% | 60.81M | -0.32% | +0.08% | -0.44% | -0.02% |
Invesco BulletShares 2027 Treasury Bond ETFUS BSGR | 25.01 | -0.04% | -0.01 | 2K | 45.24K | 0.00% | 2.00M | -0.32% | -0.01% | 0.00% | -0.08% |
Premium Income 20 Barrier ETFUS JULH | 25.24 | -0.04% | -0.01 | 3K | 69.38K | 0.32% | 17.04M | +0.12% | +1.10% | +0.66% | +1.26% |
Innovator Premium Income 30 Barrier ETF - AprilUS APRJ | 24.96 | -0.04% | -0.01 | 1K | 35.11K | 0.00% | 32.45M | +0.08% | +0.44% | -0.56% | +1.28% |
Sterling Capital Multi-Strategy Income EtfUS SCMC | 24.95 | -0.04% | -0.01 | 23.86K | 595.06K | 0.26% | 228.94M | +0.14% | +0.04% | -0.16% | -0.16% |
Invesco S&P SmallCap Low Volatility ETFUS XSLV | 52.76 | -0.04% | -0.02 | 6K | 313.82K | 0.57% | 244.81M | -0.38% | -1.76% | +7.89% | +13.78% |
State StreetMy2029 High Yield Corporate Bond ETFUS MYHC | 25.13 | -0.04% | -0.01 | 307 | 7.71K | 0.00% | 5.03M | +0.26% | +0.18% | -0.09% | +0.36% |
CHIMERA INVESTMENT CORPORATION 9.000% SR NTS DUE 15/05/2029US CIMN | 25.12 | -0.04% | -0.01 | 7K | 181.86K | 0.28% | 934.46M | -0.24% | +0.40% | -0.04% | -0.79% |
Sterling Capital Ultra Short Bond ETFUS SCUB | 25.09 | -0.04% | -0.01 | 39.98K | 1.00M | 0.00% | 25.37M | -0.04% | +0.04% | 0.00% | -8.80% |
NasdaqUS NDAQ | 99.31 | -0.04% | -0.04 | 2.53M | 251.32M | 0.98% | 55.51B | +1.11% | +5.44% | +14.40% | +2.24% |
SPDR Nuveen ICE High Yield Municipal Bond ETFUS HYMB | 24.80 | -0.04% | -0.01 | 1.65M | 40.94M | 0.32% | 3.43B | -0.04% | -0.36% | -1.47% | -0.56% |
ACTIVEPASSIVE INTERMEDIATE MUNICIPAL BOND ETFUS APMU | 24.76 | -0.04% | -0.01 | 28.19K | 697.90K | 0.16% | 245.74M | -0.16% | +0.26% | -0.68% | -1.32% |
Goldman Sachs Access U.S. Preferred Stock and Hybrid Securities ETFUS GPRF | 49.51 | -0.04% | -0.02 | 3K | 132.66K | 0.10% | 146.05M | +0.33% | -0.21% | -1.12% | -2.21% |
3EDGE Dynamic Fixed Income ETFUS EDGF | 24.63 | -0.04% | -0.01 | 36.25K | 894.13K | 0.22% | 481.05M | -0.20% | 0.00% | -0.81% | -0.08% |