| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Euro High Yield Corporate Bond USD Hedged ETFUS EUHY | 53.65 | +0.13% | +0.07 | 12.39K | 664.75K | 0.06% | 236.06M | 0.00% | +0.77% | +0.91% | +0.67% |
GraniteShares YieldBOOSTTSM ETFUS TMYY | 24.34 | +0.13% | +0.03 | 4K | 104.52K | 0.58% | 1.22M | +1.02% | -1.10% | -3.64% | -3.34% |
Brookfield Finance Inc.US BNH | 15.36 | +0.13% | +0.02 | 12.47K | 191.76K | 1.04% | 0 | +2.06% | -0.13% | -3.58% | -6.68% |
Roundhill S&P 500 No Dividend Target ETFUS XDIV | 30.75 | +0.13% | +0.04 | 5K | 161.04K | 0.55% | 61.50M | +0.99% | +4.13% | +8.86% | +10.77% |
Cathay GeneralUS CATY | 61.53 | +0.13% | +0.08 | 504.74K | 31.07M | 1.34% | 4.13B | -1.25% | +3.43% | +14.24% | +27.15% |
Invesco BulletShares 2029 Municipal Bond ETFUS BSMT | 23.08 | +0.13% | +0.03 | 40.18K | 926.18K | 0.22% | 279.21M | +0.22% | +0.04% | -0.15% | -0.32% |
ProShares S&P Kensho Smart Factories ETFUS MAKX | 69.23 | +0.13% | +0.09 | 329 | 22.79K | 0.30% | 5.19M | +1.13% | +4.50% | +19.90% | +37.26% |
Electro-SensorsUS ELSE | 7.70 | +0.13% | +0.01 | 13.59K | 104.66K | 0.26% | 27.20M | +0.39% | +1.05% | +76.61% | +85.10% |
iMGP DBi Managed Futures Strategy ETFUS DBMF | 30.80 | +0.13% | +0.04 | 835.96K | 25.72M | 0.52% | 3.83B | +1.55% | 0.00% | +1.65% | +9.76% |
Kurv Technology Titans Select ETFUS KQQQ | 30.14 | +0.13% | +0.04 | 18.43K | 554.01K | 0.90% | 128.08M | +1.67% | +3.04% | +12.03% | +7.36% |
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.US OPP | 7.71 | +0.13% | +0.01 | 51.24K | 395.38K | 0.78% | 192.67M | +0.13% | +1.85% | -2.16% | -3.02% |
iShares Global Utilities ETFUS JXI | 84.83 | +0.13% | +0.11 | 90.23K | 7.65M | 0.51% | 322.35M | -0.80% | +1.72% | -4.06% | +7.86% |
Essential Utilities, Inc.US WTRG | 38.58 | +0.13% | +0.05 | 1.30M | 50.25M | 1.74% | 10.92B | -2.03% | +2.69% | -2.25% | +0.57% |
Nuveen Floating Rate Income FundUS JFR | 7.73 | +0.13% | +0.01 | 404.56K | 3.13M | 0.26% | 1.24B | +0.26% | +0.91% | +1.31% | -1.28% |
ItronUS ITRI | 85.10 | +0.13% | +0.11 | 291.76K | 24.87M | 1.74% | 3.77B | -0.01% | +6.80% | -11.69% | -8.36% |
Procter & GambleUS PG | 147.04 | +0.13% | +0.19 | 12.47M | 1.84B | 1.28% | 341.72B | -2.89% | -1.35% | +1.84% | +2.60% |
Innovator Equity Defined Protection ETF - 2 Yr to October 2027US TOCT | 27.14 | +0.13% | +0.04 | 4K | 104.77K | 0.00% | 20.35M | +0.31% | +0.87% | +1.63% | +2.28% |
Burney US Equity Select ETFUS BRES | 27.50 | +0.13% | +0.04 | 32.82K | 902.15K | 0.51% | 866.26M | +1.37% | +7.26% | +7.19% | +10.18% |
ChartUS GTLS | 209.87 | +0.13% | +0.27 | 1.95M | 408.99M | 0.16% | 10.05B | +0.55% | +1.66% | +0.71% | +1.77% |
RiverNorth Opp Muni Income Fund IncUS RMI | 15.57 | +0.13% | +0.02 | 8K | 132.30K | 1.29% | 99.25M | -0.51% | +1.04% | -0.19% | +8.81% |