| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco S&P SmallCap 600 QVM Multi-factor ETFUS QVMS | 32.38 | 0.00% | 0.00 | 66 | 2.14K | 0.00% | 237.00M | +0.26% | -0.13% | -4.33% | +13.24% |
QVC Group Inc.US QVCGA | 0.3400 | 0.00% | 0.0000 | 0 | 0 | 0.00% | 2.69M | 0.00% | 0.00% | 0.00% | -96.75% |
QuantumsphereUS QUMSU | 10.30 | 0.00% | 0.00 | 0 | 0 | 0.00% | 117.49M | 0.00% | -0.77% | -0.29% | +1.18% |
QUANTUMSPHERE ACQUISITION CORP.US QUMS | 10.38 | 0.00% | 0.00 | 77 | 799.00 | 0.00% | 118.40M | 0.00% | +0.39% | +1.07% | +3.70% |
Quantum CyberUS QUCY | 1.02 | 0.00% | 0.00 | 237.39K | 246.96K | 4.90% | 88.96M | -6.42% | -23.31% | -3.77% | -8.93% |
Global X NASDAQ 100 Tail Risk ETFUS QTR | 34.10 | 0.00% | 0.00 | 208 | 6.93K | 0.00% | 10.23M | -0.32% | -2.17% | +4.89% | +11.20% |
Corgi Growth & Technology 10% Structured Buffer ETFUS QSE | 25.51 | 0.00% | 0.00 | 9 | 226.00 | 0.00% | 1.28M | -0.19% | -0.65% | 0.00% | +1.81% |
QUASAREDGE ACQUISITION CORPUS QRED.U | 10.22 | 0.00% | 0.00 | 0 | 0 | 0.00% | 163.55M | 0.00% | -0.49% | +0.49% | +2.20% |
QUASAREDGE ACQUISITION CORPORATIONUS QRED | 10.08 | 0.00% | 0.00 | 273 | 2.75K | 0.00% | 161.31M | +0.10% | +0.30% | +0.80% | +1.82% |
Tradr 2X Long Triple Q Weekly ETFUS QQQW | 30.30 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.52M | 0.00% | 0.00% | 0.00% | 0.00% |
Corgi Growth & Technology 15% Structured Buffer ETF - June SeriesUS QQJN | 25.17 | 0.00% | 0.00 | 6 | 150 | 0.00% | 1.26M | -0.22% | -0.81% | +5.98% | +0.08% |
Corgi Growth & Technology 15% Structured Buffer ETF - July SeriesUS QQJL | 25.52 | 0.00% | 0.00 | 6 | 152.00 | 0.00% | 1.40M | -0.16% | -0.70% | +6.04% | +2.57% |
INVESCO ESG NASDAQ NEXT GEN 100 ETFUS QQJG | 24.82 | 0.00% | 0.00 | 0 | 0 | 0.00% | 6.82M | 0.00% | 0.00% | 0.00% | -11.38% |
Invesco QQQ Hedged Advantage ETFUS QQHG | 67.02 | 0.00% | 0.00 | 401 | 26.38K | 0.00% | 3.35M | +0.22% | -1.04% | +5.97% | +11.63% |
Corgi Growth & Technology 15% Structured Buffer ETF - August SeriesUS QQAU | 25.86 | 0.00% | 0.00 | 6 | 154.00 | 0.00% | 1.16M | -0.11% | -0.39% | 0.00% | +1.77% |
Qomolangma Acquisition CorpUS QOMOU | 11.31 | 0.00% | 0.00 | 0 | 0 | 0.00% | 62.58M | 0.00% | 0.00% | 0.00% | 0.00% |
Qomolangma Acquisition CorpUS QOMO | 11.55 | 0.00% | 0.00 | 0 | 0 | 0.00% | 28.88M | 0.00% | 0.00% | 0.00% | 0.00% |
Corgi Growth & Technology 10% Structured Buffer ETF - May SeriesUS QMY | 26.27 | 0.00% | 0.00 | 6 | 155.00 | 0.00% | 1.71M | -0.27% | -0.87% | +7.03% | +3.39% |
QMMM Holdings Limited.US QMMM | 119.40 | 0.00% | 0.00 | 0 | 0 | 0.00% | 6.83B | 0.00% | 0.00% | 0.00% | 0.00% |
WISDOMTREE U.S. MIDCAP QUALITY GROWTH FUNDUS QMID | 30.06 | 0.00% | 0.00 | 42 | 1.26K | 0.00% | 2.25M | +0.81% | +3.65% | +0.64% | +6.37% |