| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Defiance S&P 500 Target Income ETFUS SPYT | 17.29 | +0.23% | +0.04 | 46.62K | 806.85K | 1.13% | 146.53M | -0.29% | -3.62% | +9.22% | -1.14% |
FT Vest U.S. Equity Buffer ETF - OctoberUS FOCT | 51.89 | +0.23% | +0.12 | 3K | 137.44K | 0.21% | 1.22B | -0.12% | -0.36% | +10.94% | +5.92% |
ANGEL OAK MORTGAGE-BACKED SECURITIES ETFUS MBS | 8.67 | +0.23% | +0.02 | 2K | 15.44K | 0.12% | 149.18M | +0.41% | +0.41% | -0.51% | -0.86% |
Hercules CapitalUS HTGC | 15.19 | +0.23% | +0.04 | 191.81K | 2.92M | 0.80% | 2.84B | -1.46% | -2.22% | +6.94% | -19.31% |
Paymentus Holdings, Inc.US PAY | 21.78 | +0.23% | +0.05 | 60.51K | 1.31M | 2.81% | 2.74B | +4.01% | -6.48% | -11.68% | -31.05% |
VictoryShares Core Plus Intermediate Bond ETFUS UBND | 21.80 | +0.23% | +0.05 | 13.81K | 300.93K | 0.07% | 1.94B | +0.79% | +0.65% | +0.53% | -0.93% |
PIMCO DYNAMIC INCOME OPP FDUS PDO | 12.98 | +0.23% | +0.03 | 273.37K | 3.55M | 0.89% | 1.87B | +0.85% | -0.16% | +4.34% | -6.22% |
Destra Multi Alternative FundUS DMA | 7.31 | +0.23% | +0.02 | 1K | 9.75K | 3.20% | 65.49M | -4.11% | +3.79% | -9.91% | -18.54% |
Ishares Ibonds Oct 2030 Term Tips EtfUS IBIG | 26.28 | +0.23% | +0.06 | 1K | 31.50K | 0.00% | 136.63M | +0.29% | -0.40% | +0.19% | +0.86% |
china automotive systemsUS CAAS | 4.38 | +0.23% | +0.01 | 1K | 4.55K | 0.46% | 132.15M | -2.23% | -6.61% | +4.29% | +2.82% |
Innovator U.S. Equity Buffer ETF - FebruaryUS BFEB | 52.17 | +0.23% | +0.12 | 810 | 42.24K | 0.04% | 253.04M | -0.14% | -0.60% | +11.65% | +7.21% |
Global X Dow 30 Covered Call ETFUS DJIA | 21.96 | +0.23% | +0.05 | 20.87K | 458.12K | 0.50% | 175.27M | -0.36% | +0.37% | +6.14% | -0.18% |
Capital Group U.S. High Yield Bond ETFUS CGHY | 25.42 | +0.23% | +0.06 | 23.23K | 590.36K | 0.20% | 103.72M | +0.22% | -0.08% | +2.34% | +0.24% |
Five Star BancorpUS FSBC | 47.37 | +0.23% | +0.11 | 14.86K | 702.32K | 2.92% | 1.01B | +7.21% | +12.25% | +26.01% | +32.39% |
STKD Bitcoin & Gold ETFUS BTGD | 19.56 | +0.23% | +0.04 | 8K | 149.79K | 3.33% | 35.22M | -13.24% | -30.65% | -24.37% | -43.01% |
ToyotaUS TM | 168.14 | +0.23% | +0.38 | 146.90K | 24.65M | 0.91% | 199.08B | -2.68% | -11.56% | -17.15% | -21.45% |
iShares MSCI Pacific ex Japan ETFUS EPP | 53.12 | +0.23% | +0.12 | 355.55K | 18.88M | 0.92% | 2.02B | -1.54% | -3.77% | +2.43% | +5.25% |
GOLDMAN SACHS NASDAQ 100 CORE PREMIUM INCOME ETFUS GPIQ | 57.57 | +0.23% | +0.13 | 540.34K | 31.26M | 2.84% | 4.63B | -1.10% | -2.26% | +20.04% | +8.89% |
High Tide Inc.US HITI | 2.22 | +0.23% | +0.01 | 195.46K | 431.59K | 2.26% | 194.57M | -6.54% | -7.32% | -0.23% | -16.42% |
Invesco Total Return Bond ETFUS GTO | 47.00 | +0.23% | +0.11 | 37.16K | 1.75M | 0.07% | 2.41B | +0.26% | +0.47% | +0.66% | -0.89% |