US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

SMID Cap Diversified Value ETF US HWSM	27.59	0.00%	0.00	1.00	28.20	0.00%	2.48M	+2.40%	+2.49%	+0.11%	+0.11%
HWH INTERNATIONAL INC US HWH	1.03	0.00%	0.00	14.67K	14.87K	6.46%	7.70M	-1.90%	-24.26%	-39.77%	-30.87%
HW Electro US HWEP	4.00	0.00%	0.00	0.00	0.00	0.00%	168.90M	0.00%	0.00%	0.00%	0.00%
Hancock Whitney Corp. US HWCPL	25.00	0.00%	0.00	0.00	0.00	0.00%	150.00M	0.00%	0.00%	0.00%	0.00%
Hawthorn Bancshares US HWBK	34.92	0.00%	0.00	5.27K	183.70K	2.18%	240.87M	+3.31%	+6.69%	+11.03%	+0.11%
Themes US Infrastructure ETF US HWAY	35.59	0.00%	0.00	67.00	2.39K	0.00%	2.85M	+7.53%	+5.05%	+8.66%	+15.00%
Haverty Furniture US HVT.A	21.23	0.00%	0.00	144.00	3.33K	0.00%	342.74M	-11.21%	-13.38%	-17.07%	-8.25%
Highview Merger Corp. US HVMCU	10.20	0.00%	0.00	0.00	0.00	0.00%	299.98M	+0.30%	-0.10%	+0.49%	+0.69%
Hennessy Capital Investment Corp VII US HVIIU	10.57	0.00%	0.00	0.00	0.00	0.00%	253.77M	0.00%	+0.67%	-2.04%	-0.38%
Houston American US HUSA	2.16	0.00%	0.00	0.00	0.00	0.00%	79.74M	0.00%	0.00%	0.00%	0.00%
John Hancock Tax Advantage Global Shareholder Yield Fund US HTY	4.99	0.00%	0.00	0.00	0.00	0.00%	54.48M	0.00%	0.00%	0.00%	0.00%
Heartland Financial USA US HTLF	64.67	0.00%	0.00	0.00	0.00	0.00%	2.77B	0.00%	0.00%	0.00%	0.00%
Horizon Technology Finance Corp US HTFB	25.72	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	+3.00%	+2.67%
Nomura National High-Yield Municipal Bond ETF US HTAX	24.53	0.00%	0.00	64.00	1.57K	0.00%	55.80M	+0.73%	+0.62%	+0.09%	+0.85%
Hersha Hospitality US HT	9.99	0.00%	0.00	0.00	0.00	0.00%	402.56M	0.00%	0.00%	0.00%	0.00%
Horizon Space Acquisition II Corp. US HSPTU	10.07	0.00%	0.00	0.00	0.00	0.00%	82.06M	0.00%	+39.09%	-5.45%	-5.45%
HUDSON GLOBAL INC PFD PERPETUAL SER A 10.0% US HSONP	9.30	0.00%	0.00	0.00	0.00	0.00%	17.82M	0.00%	0.00%	0.00%	0.00%
Hudson Global US HSON	9.88	0.00%	0.00	0.00	0.00	0.00%	6.23B	0.00%	0.00%	0.00%	0.00%
Solana US HSDT	1.89	0.00%	0.00	337.23K	635.46K	5.29%	104.01M	+1.61%	-9.57%	-45.22%	-34.60%
HARROW HEALTH INC 11.875% SENIOR NOTES 31/12/2027 US HROWM	26.03	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%

1 ...269 270 271 272 273 ...611

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-gainers?page=271"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:270,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":611,"list":[{"symbol":"HWSM","nameCN":"SMID Cap Diversified Value ETF","changeRate":0,"change":0,"latestPrice":27.5934,"close":27.5934,"volume":1,"market":"US","high":27.5934,"low":27.5934,"preClose":27.5934,"open":27.5934,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":2483406,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.4513,"week52Low":21.8984,"changeRate5Day":0.023995,"changeRate20Day":0.024901,"changeRate60Day":0.001059,"changeRateWTD":0.023995,"changeRateMTD":0.023995,"changeRateQTD":0.023995,"changeRateYTD":0.001059,"amount":28.200001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005525,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3617,"divideRate":0.013108,"floatMarketCap":2483406,"shortable":3,"shares":90000,"floatShares":90000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWH","nameCN":"HWH INTERNATIONAL INC","changeRate":0,"change":0,"latestPrice":1.03,"close":1.03,"volume":14670,"market":"US","high":1.0565,"low":0.99,"preClose":1.03,"open":1.042,"turnoverRate":0.010411,"peRate":0,"amplitude":0.064563,"marketValue":7700692,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.77,"week52Low":0.88,"changeRate5Day":-0.019048,"changeRate20Day":-0.242647,"changeRate60Day":-0.397661,"changeRateWTD":-0.019048,"changeRateMTD":-0.046296,"changeRateQTD":-0.046296,"changeRateYTD":-0.308725,"amount":14867.591697,"eps":-0.400996,"lyrEps":-0.720623,"lyrPeRate":0,"pbRate":2.940451,"volumeRatio":0.598914,"roa":-0.349839,"roe":-0.955758,"changeRate5Min":0.03,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1451373,"shortable":3,"shares":7476400,"floatShares":1409100,"hourTrading":{"tag":"盘后","latestPrice":0.98,"preClose":1.03,"latestTime":"18:19 EDT","volume":3100,"amount":3040.133,"timestamp":1775859570652,"change":-0.050000000000000044,"changeRate":-0.04854368932038839},"postHourTrading":{"tag":"盘后","latestPrice":0.98,"preClose":1.03,"latestTime":"18:19 EDT","volume":3100,"amount":3040.133,"timestamp":1775859570652,"change":-0.050000000000000044,"changeRate":-0.04854368932038839},"overnightTrading":{"tag":"夜盘","latestPrice":0.9800000190734863,"preClose":1.0299999713897705,"latestTime":"20260413 00:14 EDT","volume":76,"amount":74,"timestamp":1776053668218,"change":-0.04999995231628418,"changeRate":-0.048543644373911635},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWEP","nameCN":"HW Electro","changeRate":0,"change":0,"latestPrice":4,"close":4,"volume":0,"market":"US","high":4,"low":4,"preClose":4,"open":4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":168899552,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4,"week52Low":4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.111701,"lyrEps":-0.157647,"lyrPeRate":0,"pbRate":-26.75536,"volumeRatio":0,"roa":-0.393619,"roe":-4.705827,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15000000,"shortable":3,"shares":42224888,"floatShares":3750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWCPL","nameCN":"Hancock Whitney Corp.","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":12.840267,"amplitude":0,"marketValue":150000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.947,"lyrEps":3.72114,"lyrPeRate":6.718371,"pbRate":0.043257,"volumeRatio":0,"roa":0.011128,"roe":0.099978,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150000000,"shortable":3,"shares":6000000,"floatShares":6000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWBK","nameCN":"Hawthorn Bancshares","changeRate":0,"change":0,"latestPrice":34.92,"close":34.92,"volume":5274,"market":"US","high":34.92,"low":34.16,"preClose":34.92,"open":34.19,"turnoverRate":0.000938,"peRate":10.180758,"amplitude":0.021764,"marketValue":240865798.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.49,"week52Low":26.65,"changeRate5Day":0.033136,"changeRate20Day":0.066911,"changeRate60Day":0.110334,"changeRateWTD":0.033136,"changeRateMTD":0.036509,"changeRateQTD":0.036509,"changeRateYTD":0.001147,"amount":183701.396667,"eps":3.43,"lyrEps":3.44,"lyrPeRate":10.151163,"pbRate":1.382467,"volumeRatio":0.542615,"roa":0.012796,"roe":0.147021,"changeRate5Min":0.011587,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.81,"divideRate":0.023196,"floatMarketCap":196291710.36,"shortable":3,"shares":6897646,"floatShares":5621183,"hourTrading":{"tag":"盘后","latestPrice":34.92,"preClose":34.92,"latestTime":"16:10 EDT","volume":8,"amount":279.36,"timestamp":1775851804205,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":34.92,"preClose":34.92,"latestTime":"16:10 EDT","volume":8,"amount":279.36,"timestamp":1775851804205,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWAY","nameCN":"Themes US Infrastructure ETF","changeRate":0,"change":0,"latestPrice":35.5934,"close":35.5934,"volume":67,"market":"US","high":35.5934,"low":35.5934,"preClose":35.5934,"open":35.5934,"turnoverRate":0.00134,"peRate":0,"amplitude":0,"marketValue":2847472,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.12,"week52Low":23.6244,"changeRate5Day":0.075329,"changeRate20Day":0.050535,"changeRate60Day":0.086646,"changeRateWTD":0.075329,"changeRateMTD":0.075596,"changeRateQTD":0.075596,"changeRateYTD":0.150011,"amount":2394.912373,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.241181,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4003,"divideRate":0.011246,"floatMarketCap":1779670,"shortable":3,"shares":80000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":35.5934,"preClose":35.5934,"latestTime":"16:10 EDT","volume":4,"amount":142.1724,"timestamp":1775851803742,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":35.5934,"preClose":35.5934,"latestTime":"16:10 EDT","volume":4,"amount":142.1724,"timestamp":1775851803742,"change":0,"changeRate":0},"impliedVol":0.2388,"impliedVolPercentile":0.992},{"symbol":"HVT.A","nameCN":"Haverty Furniture","changeRate":0,"change":0,"latestPrice":21.23,"close":21.23,"volume":144,"market":"US","high":21.23,"low":21.23,"preClose":21.23,"open":21.23,"turnoverRate":0.000011,"peRate":17.840335,"amplitude":0,"marketValue":342739243,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.99,"week52Low":16.94,"changeRate5Day":-0.112087,"changeRate20Day":-0.133823,"changeRate60Day":-0.170703,"changeRateWTD":-0.112087,"changeRateMTD":-0.112087,"changeRateQTD":-0.112087,"changeRateYTD":-0.082541,"amount":3329.704468,"eps":1.19,"lyrEps":1.19,"lyrPeRate":17.840336,"pbRate":1.113046,"volumeRatio":0.677329,"roa":0.020842,"roe":0.064111,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.254423,"divideRate":0.059087,"floatMarketCap":290236922.25,"shortable":3,"shares":16144100,"floatShares":13671075,"hourTrading":{"tag":"盘后","latestPrice":21.23,"preClose":21.23,"latestTime":"16:04 EDT","volume":101,"amount":2334.073,"timestamp":1775851494759,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.23,"preClose":21.23,"latestTime":"16:04 EDT","volume":101,"amount":2334.073,"timestamp":1775851494759,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HVMCU","nameCN":"Highview Merger Corp.","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":0,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":299982000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":10.01,"changeRate5Day":0.00295,"changeRate20Day":-0.000979,"changeRate60Day":0.004926,"changeRateWTD":0.00295,"changeRateMTD":0.00295,"changeRateQTD":0.00295,"changeRateYTD":0.00691,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.241913,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":295259073.6,"shortable":3,"shares":29410000,"floatShares":28946968,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HVIIU","nameCN":"Hennessy Capital Investment Corp VII","changeRate":0,"change":0,"latestPrice":10.57,"close":10.57,"volume":0,"market":"US","high":10.57,"low":10.57,"preClose":10.57,"open":10.57,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":253768079.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14,"week52Low":10.04,"changeRate5Day":0,"changeRate20Day":0.006667,"changeRate60Day":-0.020389,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.00377,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-11056.469145,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":184975000,"shortable":3,"shares":24008333,"floatShares":17500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HUSA","nameCN":"Houston American","changeRate":0,"change":0,"latestPrice":2.16,"close":2.16,"volume":0,"market":"US","high":2.16,"low":2.16,"preClose":2.16,"open":2.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":79743486.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.5599,"week52Low":1.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.317935,"lyrEps":-2.300285,"lyrPeRate":0,"pbRate":9.480479,"volumeRatio":0.796209,"roa":-0.321351,"roe":-1.191192,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13033919.52,"shortable":3,"shares":36918281,"floatShares":6034222,"impliedVol":0.1246,"impliedVolPercentile":0.45},{"symbol":"HTY","nameCN":"John Hancock Tax Advantage Global Shareholder Yield Fund","changeRate":0,"change":0,"latestPrice":4.99,"close":4.99,"volume":0,"market":"US","high":4.99,"low":4.99,"preClose":4.99,"open":4.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":54480805.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.99,"week52Low":4.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":10917997,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HTLF","nameCN":"Heartland Financial USA","changeRate":0,"change":0,"latestPrice":64.67,"close":64.67,"volume":0,"market":"US","high":64.67,"low":64.67,"preClose":64.67,"open":64.67,"turnoverRate":0,"peRate":17.063329,"amplitude":0,"marketValue":2774425324.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.67,"week52Low":64.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.789999,"lyrEps":3.790367,"lyrPeRate":17.061672,"pbRate":1.410421,"volumeRatio":0,"roa":0.009351,"roe":0.085567,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.018556,"floatMarketCap":2724700949.93,"shortable":3,"shares":42901273,"floatShares":42132379,"impliedVol":0.1622,"impliedVolPercentile":0},{"symbol":"HTFB","nameCN":"Horizon Technology Finance Corp","changeRate":0,"change":0,"latestPrice":25.72,"close":25.72,"volume":0,"market":"US","high":25.72,"low":25.72,"preClose":25.72,"open":25.72,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.61,"week52Low":24.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.030036,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.026747,"amount":0,"eps":-0.687,"lyrEps":0.855412,"lyrPeRate":30.067383,"pbRate":0,"volumeRatio":4.622817,"roa":0.059923,"roe":-0.008129,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.051322,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HTAX","nameCN":"Nomura National High-Yield Municipal Bond ETF","changeRate":0,"change":0,"latestPrice":24.526,"close":24.526,"volume":64,"market":"US","high":24.526,"low":24.526,"preClose":24.526,"open":24.526,"turnoverRate":0.000028,"peRate":0,"amplitude":0,"marketValue":55796650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.86,"week52Low":23.19,"changeRate5Day":0.007344,"changeRate20Day":0.006195,"changeRate60Day":0.000853,"changeRateWTD":0.007344,"changeRateMTD":0.013936,"changeRateQTD":0.013936,"changeRateYTD":0.00847,"amount":1565.303467,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.02898,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1537,"divideRate":0.04704,"floatMarketCap":55183500,"shortable":3,"shares":2275000,"floatShares":2250000,"hourTrading":{"tag":"盘后","latestPrice":24.526,"preClose":24.526,"latestTime":"16:10 EDT","volume":7,"amount":171.1115,"timestamp":1775851804204,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.526,"preClose":24.526,"latestTime":"16:10 EDT","volume":7,"amount":171.1115,"timestamp":1775851804204,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.525999069213867,"preClose":24.525999069213867,"latestTime":"20260413 01:44 EDT","volume":0,"amount":0,"timestamp":1776059064126,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HT","nameCN":"Hersha Hospitality","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":0,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0,"peRate":51.369072,"amplitude":0,"marketValue":402558698.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.99,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.194475,"lyrEps":3.082098,"lyrPeRate":3.241299,"pbRate":0.611593,"volumeRatio":1.932731,"roa":0.011624,"roe":0.046002,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.02002,"floatMarketCap":281331966.42,"shortable":3,"shares":40296166,"floatShares":28161358,"impliedVol":1.5697,"impliedVolPercentile":0},{"symbol":"HSPTU","nameCN":"Horizon Space Acquisition II Corp.","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":0,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":82055395,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.5,"week52Low":7.24,"changeRate5Day":0,"changeRate20Day":0.390884,"changeRate60Day":-0.05446,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.05446,"amount":0,"eps":-0.003782,"lyrEps":-0.002836,"lyrPeRate":0,"pbRate":-263.192081,"volumeRatio":0,"roa":0,"roe":0.004094,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76265245.7,"shortable":3,"shares":8148500,"floatShares":7573510,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HSONP","nameCN":"HUDSON GLOBAL INC PFD PERPETUAL SER A 10.0%","changeRate":0,"change":0,"latestPrice":9.3,"close":9.3,"volume":0,"market":"US","high":9.3,"low":9.3,"preClose":9.3,"open":9.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17815424.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.89,"week52Low":8.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":1915637,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HSON","nameCN":"Hudson Global","changeRate":0,"change":0,"latestPrice":9.875,"close":9.875,"volume":0,"market":"US","high":9.875,"low":9.875,"preClose":9.875,"open":9.875,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6226499550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.738,"week52Low":8.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":-1.59,"lyrPeRate":0,"pbRate":155.158225,"volumeRatio":1.812614,"roa":-0.028019,"roe":-0.093719,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26879750,"shortable":3,"shares":630531600,"floatShares":2722000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HSDT","nameCN":"Solana","changeRate":0,"change":0,"latestPrice":1.89,"close":1.89,"volume":337233,"market":"US","high":1.95,"low":1.85,"preClose":1.89,"open":1.9,"turnoverRate":0.00827,"peRate":0,"amplitude":0.05291,"marketValue":104014348.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":265.5,"week52Low":1.59,"changeRate5Day":0.016129,"changeRate20Day":-0.095694,"changeRate60Day":-0.452174,"changeRateWTD":0.016129,"changeRateMTD":0.092486,"changeRateQTD":0.092486,"changeRateYTD":-0.346021,"amount":635455.898565,"eps":-1.854603,"lyrEps":-64.997896,"lyrPeRate":0,"pbRate":0.345663,"volumeRatio":0.732249,"roa":-0.991313,"roe":-0.270819,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77067774,"shortable":3,"shares":55034047,"floatShares":40776600,"hourTrading":{"tag":"盘后","latestPrice":1.84,"preClose":1.89,"latestTime":"19:42 EDT","volume":533,"amount":993.42,"timestamp":1775864574138,"change":-0.04999999999999982,"changeRate":-0.026455026455026363},"preHourTrading":{"tag":"盘前","latestPrice":1.99,"preClose":1.89,"latestTime":"09:25 EDT","volume":386,"amount":733.364179,"timestamp":1775827513268,"change":0.10000000000000009,"changeRate":0.05291005291005296},"postHourTrading":{"tag":"盘后","latestPrice":1.84,"preClose":1.89,"latestTime":"19:42 EDT","volume":533,"amount":993.42,"timestamp":1775864574138,"change":-0.04999999999999982,"changeRate":-0.026455026455026363},"overnightTrading":{"tag":"夜盘","latestPrice":1.8899999856948853,"preClose":1.8899999856948853,"latestTime":"20260413 00:50 EDT","volume":1,"amount":2,"timestamp":1776055836634,"change":0,"changeRate":0},"impliedVol":0.4962,"impliedVolPercentile":0.1418},{"symbol":"HROWM","nameCN":"HARROW HEALTH INC 11.875% SENIOR NOTES 31/12/2027","changeRate":0,"change":0,"latestPrice":26.03,"close":26.03,"volume":0,"market":"US","high":26.03,"low":26.03,"preClose":26.03,"open":26.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.95,"week52Low":25.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.2967,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.484377,"divideRate":0.057026,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0}]}}}