| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FIRST TRUST S&P 500 DIVERSIFIED FREE CASH FLOW ETFUS FCFY | 26.18 | +0.08% | +0.02 | 13.00 | 342.06 | 0.00% | 1.31M | +1.48% | +1.48% | -6.47% | -6.50% |
First Trust Multi Cap Growth AlphaDEX FundUS FAD | 172.64 | +0.08% | +0.13 | 20.18K | 3.48M | 0.54% | 431.60M | +2.24% | +7.81% | +2.73% | +6.67% |
First Trust Developed Markets ex-US Small Cap AlphaDEX FundUS FDTS | 69.19 | +0.08% | +0.05 | 3.51K | 242.96K | 0.43% | 13.84M | +1.69% | +5.90% | +12.72% | +18.55% |
Fidelity Stocks For Inflation ETFUS FCPI | 52.22 | +0.08% | +0.04 | 5.82K | 303.72K | 0.35% | 268.93M | +1.38% | +5.88% | +5.28% | +5.54% |
Roundhill Magnificent Seven ETFUS MAGS | 65.31 | +0.08% | +0.05 | 3.49M | 227.30M | 1.52% | 4.10B | +7.56% | +8.49% | +3.77% | -0.99% |
Aptus October Buffer ETFUS OCTB | 26.16 | +0.08% | +0.02 | 1.90K | 49.62K | 0.19% | 40.02M | +1.87% | +3.73% | +2.75% | +2.39% |
CytokineticsUS CYTK | 65.42 | +0.08% | +0.05 | 1.17M | 75.71M | 2.54% | 8.06B | +1.29% | +5.19% | +2.57% | +2.96% |
AVANTIS U.S. QUALITY ETFUS AVUQ | 62.60 | +0.08% | +0.05 | 36.45K | 2.28M | 0.58% | 218.59M | +4.38% | +8.32% | +5.24% | +4.04% |
Milestone ScientificUS MLSS | 0.2660 | +0.08% | +0.0002 | 3.70M | 968.23K | 6.92% | 21.40M | -2.53% | -5.00% | -5.57% | -2.56% |
Adecoagro SAUS AGRO | 13.32 | +0.08% | +0.01 | 1.03M | 13.68M | 3.23% | 1.90B | -5.26% | -2.27% | +55.06% | +67.97% |
Calamos S&P 500 Structured Alt Protection ETF - AprilUS CPSP | 26.67 | +0.08% | +0.02 | 3.95K | 105.42K | 0.11% | 18.67M | +0.26% | +1.21% | +2.05% | +2.28% |
iShares Core 80/20 Aggressive Allocation ETFUS AOA | 93.51 | +0.07% | +0.07 | 126.87K | 11.86M | 0.36% | 2.99B | +2.07% | +5.14% | +3.62% | +4.41% |
Innovator U.S. Equity Ultra Buffer ETF - SeptemberUS USEP | 40.14 | +0.07% | +0.03 | 5.89K | 236.14K | 0.19% | 152.51M | +1.31% | +3.12% | +2.20% | +2.04% |
Maze TherapeuticsUS MAZE | 26.87 | +0.07% | +0.02 | 421.76K | 11.32M | 3.87% | 1.34B | -3.62% | -44.56% | -39.40% | -35.14% |
WisdomTree Target Range FundUS GTR | 26.23 | +0.07% | +0.02 | 2.08K | 54.42K | 0.00% | 67.54M | +1.75% | +3.96% | +2.58% | +3.94% |
NetflixUS NFLX | 107.79 | +0.07% | +0.08 | 64.93M | 6.89B | 2.16% | 456.74B | +5.62% | +13.82% | +23.53% | +14.96% |
Preferred BankUS PFBC | 94.41 | +0.07% | +0.07 | 62.41K | 5.89M | 1.22% | 1.15B | -0.31% | +8.16% | -2.60% | -0.02% |
FT Vest U.S. Equity Moderate Buffer ETF - JuneUS GJUN | 40.48 | +0.07% | +0.03 | 44.01K | 1.78M | 0.20% | 371.40M | +0.72% | +2.51% | +2.40% | +2.22% |
WisdomTree Emerging Markets Efficient Core FundUS NTSE | 43.29 | +0.07% | +0.03 | 6.95K | 301.52K | 0.40% | 51.95M | +2.67% | +6.61% | +9.25% | +14.74% |
Innovator Equity Dual Directional 15 Buffer ETF - AprilUS DDFA | 19.77 | +0.07% | +0.01 | 63.12K | 1.25M | 0.30% | 93.91M | +0.97% | 0.00% | 0.00% | +2.92% |