Provided by Tiger Trade Technology Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

ProShares Russell 2000 Dynamic Buffer ETF

US

RB

46.00+0.08%+0.041K48.19K0.23%1.15M-1.23%-0.09%+2.68%+5.18%

FT VEST U.S. EQUITY ENHANCE & MODERATE BUFFER ETF - FEBRUARY

US

XFEB

37.15+0.08%+0.032198.14K0.00%30.65M-0.51%+0.38%+4.78%+4.02%

T. Rowe Price Hedged Equity ETF

US

THEQ

29.52+0.08%+0.0220.49K606.21K0.72%33.95M-1.70%+0.00%+6.76%+5.50%

TCW Senior Loan ETF

US

SLNZ

45.60+0.08%+0.0463.70K2.89M0.00%224.95M0.00%+0.35%+1.53%-1.54%

Fidelity Dynamic Buffered Equity ETF

US

FBUF

31.92+0.08%+0.029K287.20K0.60%20.75M-1.91%+0.44%+4.18%+3.33%

iShares Interest Rate Hedged U.S. Aggregate Bond ETF

US

AGRH

26.28+0.08%+0.022406.32K0.11%7.88M-0.13%+0.59%+0.84%+0.34%

FT Vest U.S. Equity Quarterly 2.5 to 15 Buffer ETF

US

DHDG

36.18+0.08%+0.0357120.70K0.09%142.92M-0.61%+0.57%+6.31%+6.38%

Invesco BulletShares 2026 Municipal Bond ETF

US

BSMQ

23.57+0.08%+0.0299.91K2.35M0.13%292.21M+0.08%-0.02%-0.28%-0.34%

Coca-Cola

US

KO

79.54+0.08%+0.0612.83M1.02B1.04%342.15B+1.14%+1.43%+2.49%+13.77%

Innovator U.S. Equity Ultra Buffer ETF - November

US

UNOV

39.80+0.08%+0.032K97.90K0.44%106.47M-0.90%+0.26%+5.59%+4.58%

Ocean Park High Income ETF

US

DUKH

23.88+0.08%+0.0227.97K667.34K0.29%18.86M-0.91%-0.95%-0.41%-2.03%

Innovator Equity Defined Protection ETF - 1 Yr April

US

ZAPR

26.57+0.08%+0.0291924.42K0.23%64.43M-0.08%+0.11%+2.29%+3.06%

Virtus Seix Senior Loan ETF

US

SEIX

23.25+0.08%+0.02132.37K3.08M0.09%249.94M+0.04%-0.43%+0.61%-0.41%

Innovator Equity Defined Protection ETF - 1 Yr March

US

ZMAR

28.16+0.08%+0.0258116.35K0.09%118.96M-0.28%+0.11%+1.90%+2.40%

YPF SA

US

YPF

53.54+0.07%+0.041.33M71.83M2.40%21.01B-2.19%+26.36%+39.94%+48.06%

Calamos S&P 500 Structured Alt Protection ETF - June

US

CPSU

27.61+0.07%+0.026K176.94K0.20%21.40M-0.48%+0.05%+1.56%+2.32%

SPDR S&P 400 Mid Cap Growth ETF

US

MDYG

107.26+0.07%+0.0855.69K5.99M0.99%2.79B-1.57%-0.23%+12.29%+16.04%

Simplify Aggregate Bond ETF

US

AGGH

20.13+0.07%+0.0287.65K1.76M0.43%491.05M-0.59%-1.35%-1.73%-2.78%

SPDR Blackstone Senior Loan ETF

US

SRLN

40.33+0.07%+0.032.45M98.66M0.12%5.19B-0.10%-0.62%+0.85%-2.28%

FT Vest U.S. Equity Max Buffer ETF - January

US

JANM

33.76+0.07%+0.0348916.51K0.10%36.29M-0.27%+0.24%+2.26%+2.26%