| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares Russell 2000 Dynamic Buffer ETFUS RB | 46.00 | +0.08% | +0.04 | 1K | 48.19K | 0.23% | 1.15M | -1.23% | -0.09% | +2.68% | +5.18% |
FT VEST U.S. EQUITY ENHANCE & MODERATE BUFFER ETF - FEBRUARYUS XFEB | 37.15 | +0.08% | +0.03 | 219 | 8.14K | 0.00% | 30.65M | -0.51% | +0.38% | +4.78% | +4.02% |
T. Rowe Price Hedged Equity ETFUS THEQ | 29.52 | +0.08% | +0.02 | 20.49K | 606.21K | 0.72% | 33.95M | -1.70% | +0.00% | +6.76% | +5.50% |
TCW Senior Loan ETFUS SLNZ | 45.60 | +0.08% | +0.04 | 63.70K | 2.89M | 0.00% | 224.95M | 0.00% | +0.35% | +1.53% | -1.54% |
Fidelity Dynamic Buffered Equity ETFUS FBUF | 31.92 | +0.08% | +0.02 | 9K | 287.20K | 0.60% | 20.75M | -1.91% | +0.44% | +4.18% | +3.33% |
iShares Interest Rate Hedged U.S. Aggregate Bond ETFUS AGRH | 26.28 | +0.08% | +0.02 | 240 | 6.32K | 0.11% | 7.88M | -0.13% | +0.59% | +0.84% | +0.34% |
FT Vest U.S. Equity Quarterly 2.5 to 15 Buffer ETFUS DHDG | 36.18 | +0.08% | +0.03 | 571 | 20.70K | 0.09% | 142.92M | -0.61% | +0.57% | +6.31% | +6.38% |
Invesco BulletShares 2026 Municipal Bond ETFUS BSMQ | 23.57 | +0.08% | +0.02 | 99.91K | 2.35M | 0.13% | 292.21M | +0.08% | -0.02% | -0.28% | -0.34% |
Coca-ColaUS KO | 79.54 | +0.08% | +0.06 | 12.83M | 1.02B | 1.04% | 342.15B | +1.14% | +1.43% | +2.49% | +13.77% |
Innovator U.S. Equity Ultra Buffer ETF - NovemberUS UNOV | 39.80 | +0.08% | +0.03 | 2K | 97.90K | 0.44% | 106.47M | -0.90% | +0.26% | +5.59% | +4.58% |
Ocean Park High Income ETFUS DUKH | 23.88 | +0.08% | +0.02 | 27.97K | 667.34K | 0.29% | 18.86M | -0.91% | -0.95% | -0.41% | -2.03% |
Innovator Equity Defined Protection ETF - 1 Yr AprilUS ZAPR | 26.57 | +0.08% | +0.02 | 919 | 24.42K | 0.23% | 64.43M | -0.08% | +0.11% | +2.29% | +3.06% |
Virtus Seix Senior Loan ETFUS SEIX | 23.25 | +0.08% | +0.02 | 132.37K | 3.08M | 0.09% | 249.94M | +0.04% | -0.43% | +0.61% | -0.41% |
Innovator Equity Defined Protection ETF - 1 Yr MarchUS ZMAR | 28.16 | +0.08% | +0.02 | 581 | 16.35K | 0.09% | 118.96M | -0.28% | +0.11% | +1.90% | +2.40% |
YPF SAUS YPF | 53.54 | +0.07% | +0.04 | 1.33M | 71.83M | 2.40% | 21.01B | -2.19% | +26.36% | +39.94% | +48.06% |
Calamos S&P 500 Structured Alt Protection ETF - JuneUS CPSU | 27.61 | +0.07% | +0.02 | 6K | 176.94K | 0.20% | 21.40M | -0.48% | +0.05% | +1.56% | +2.32% |
SPDR S&P 400 Mid Cap Growth ETFUS MDYG | 107.26 | +0.07% | +0.08 | 55.69K | 5.99M | 0.99% | 2.79B | -1.57% | -0.23% | +12.29% | +16.04% |
Simplify Aggregate Bond ETFUS AGGH | 20.13 | +0.07% | +0.02 | 87.65K | 1.76M | 0.43% | 491.05M | -0.59% | -1.35% | -1.73% | -2.78% |
SPDR Blackstone Senior Loan ETFUS SRLN | 40.33 | +0.07% | +0.03 | 2.45M | 98.66M | 0.12% | 5.19B | -0.10% | -0.62% | +0.85% | -2.28% |
FT Vest U.S. Equity Max Buffer ETF - JanuaryUS JANM | 33.76 | +0.07% | +0.03 | 489 | 16.51K | 0.10% | 36.29M | -0.27% | +0.24% | +2.26% | +2.26% |