| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Avantis Moderate Allocation ETFUS AVMA | 70.11 | +0.20% | +0.14 | 2.35K | 165.14K | 0.50% | 59.59M | +0.18% | +4.10% | +8.39% | +5.73% |
Central Europe Russia and Turkey Fund Inc.US CEE | 19.63 | +0.20% | +0.04 | 7.81K | 152.95K | 2.04% | 126.78M | +0.51% | +10.28% | +30.17% | +10.90% |
Franklin High Yield Corporate ETFUS FLHY | 24.57 | +0.20% | +0.05 | 635.22K | 15.60M | 0.24% | 759.21M | +0.08% | +0.20% | +1.47% | +0.63% |
Forafric GlobalUS AFRI | 9.84 | +0.20% | +0.02 | 4.14K | 40.85K | 1.43% | 264.71M | -0.20% | -1.30% | +5.24% | -10.79% |
ProShares Decline of the Retail Store ETFUS EMTY | 10.99 | +0.20% | +0.02 | 3.37K | 37.13K | 0.55% | 2.75M | -1.72% | -4.10% | -13.20% | -9.91% |
Nuveen Variable Rate Preferred & Income FundUS NPFD | 19.72 | +0.20% | +0.04 | 66.43K | 1.31M | 0.81% | 476.52M | -0.20% | +2.92% | +3.14% | +3.63% |
Rockefeller U.S. Small-Mid Cap ETFUS RSMC | 26.70 | +0.20% | +0.05 | 5.11K | 136.96K | 1.05% | 728.44M | +0.12% | +1.13% | +7.58% | +5.75% |
PIMCO High Income FundUS PHK | 4.94 | +0.20% | +0.01 | 636.87K | 3.14M | 0.61% | 905.37M | -0.60% | +0.61% | +3.13% | +1.65% |
FlexShares US Quality Low Volatility Index FundUS QLV | 74.24 | +0.20% | +0.15 | 6.14K | 455.36K | 0.26% | 148.48M | -0.56% | +3.07% | +4.01% | +3.04% |
Norfolk SouthernUS NSC | 316.76 | +0.20% | +0.64 | 1.34M | 423.14M | 0.96% | 71.08B | +0.42% | +12.97% | +12.42% | +9.71% |
PGIM S&P 500 Buffer 12 ETF - NovemberUS NOVP | 30.54 | +0.20% | +0.06 | 267.00 | 8.16K | 0.00% | 16.79M | -0.99% | +0.82% | +2.90% | +0.30% |
Immatics N.V.US IMTX | 9.95 | +0.20% | +0.02 | 511.36K | 5.13M | 4.43% | 1.33B | +0.20% | +0.81% | -3.68% | -5.24% |
DYNAMIX CORPORATION IIIUS DNMX | 9.95 | +0.20% | +0.02 | 39.15K | 389.37K | 0.30% | 266.99M | -0.10% | +0.35% | 0.00% | +0.61% |
FT Vest U.S. Equity Moderate Buffer ETF - JuneUS GJUN | 39.83 | +0.20% | +0.08 | 50.23K | 2.00M | 0.30% | 334.57M | -0.15% | +0.76% | +2.68% | +0.58% |
PrimericaUS PRI | 259.74 | +0.20% | +0.52 | 210.10K | 54.36M | 2.28% | 8.29B | -1.97% | -0.45% | +1.26% | +0.53% |
Goldman Sachs MarketBeta International Equity ETFUS GSID | 75.55 | +0.20% | +0.15 | 1.43K | 108.36K | 0.38% | 959.42M | +0.41% | +6.64% | +14.85% | +8.98% |
American Drive Acquisition Co.US ADACU | 10.00 | +0.20% | +0.02 | 20.17K | 201.73K | 0.20% | 287.50M | +0.30% | -0.10% | 0.00% | +0.30% |
ITHAX Acquisition Corp. IIIUS ITHAU | 10.01 | +0.20% | +0.02 | 160.22K | 1.60M | 0.40% | 306.97M | -0.40% | +0.15% | +0.10% | +0.35% |
Redwood Trust IncUS RWTN | 25.05 | +0.20% | +0.05 | 3.37K | 84.59K | 0.60% | 0.00 | -1.11% | -0.52% | +2.32% | +0.48% |
ProShares Ultra High YieldUS UJB | 79.85 | +0.20% | +0.16 | 66.84K | 5.34M | 0.28% | 19.16M | +0.01% | +0.67% | +3.45% | +1.05% |