| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FolioBeyond Alternative Income and Interest Rate Hedge ETFUS RISR | 36.15 | +0.14% | +0.05 | 6K | 212.57K | 0.53% | 270.77M | -0.49% | -0.19% | -0.79% | +0.11% |
OXFORD LANE CAPITAL CORP 7.95% NTS 02/29/2032 USD 25US OXLCG | 25.06 | +0.14% | +0.04 | 815 | 20.41K | 0.14% | 0 | -0.30% | -0.93% | +1.64% | -0.85% |
Sterling Capital Multi-Strategy Income EtfUS SCMC | 25.10 | +0.14% | +0.04 | 11.50K | 288.43K | 0.08% | 202.02M | +0.12% | +0.10% | +1.08% | +0.44% |
Franklin Dynamic Municipal Bond ETFUS FLMI | 25.11 | +0.14% | +0.04 | 236.53K | 5.94M | 0.12% | 2.26B | +0.22% | +0.78% | +1.80% | +0.94% |
Fidelity Preferred Securities & Income ETFUS FPFD | 21.53 | +0.14% | +0.03 | 6K | 135.46K | 0.00% | 81.80M | -0.19% | -0.53% | +0.30% | -1.24% |
iShares New York Muni Bond ETFUS NYF | 53.85 | +0.14% | +0.08 | 63.09K | 3.40M | 0.07% | 1.35B | +0.29% | +0.89% | +1.75% | +0.63% |
AB California Intermediate Municipal ETFUS CAM | 25.14 | +0.14% | +0.04 | 12.21K | 306.94K | 0.10% | 1.20B | +0.20% | +0.54% | +0.98% | +0.16% |
Invesco BulletShares 2033 High Yield Corporate Bond ETFUS BSJX | 25.14 | +0.14% | +0.04 | 1K | 29.13K | 0.08% | 20.11M | -0.49% | -0.03% | +2.32% | -1.20% |
Horizon Flexible Income ETFUS FLXN | 25.09 | +0.14% | +0.03 | 1K | 34.24K | 0.06% | 49.42M | -0.18% | -0.24% | +1.30% | -1.12% |
iShares High Yield Systematic Bond ETFUS HYDB | 46.77 | +0.14% | +0.07 | 26.30K | 1.23M | 0.09% | 1.63B | -0.05% | -0.29% | +1.60% | -1.24% |
FT Vest Nasdaq-100 Moderate Buffer ETF - AugustUS QMAG | 25.19 | +0.14% | +0.04 | 102.13K | 2.57M | 0.14% | 56.68M | -0.32% | -0.02% | +10.39% | +6.46% |
Dimensional Emerging Core Equity Market ETFUS DFAE | 39.59 | +0.14% | +0.06 | 521.87K | 20.67M | 0.86% | 9.58B | -2.67% | -2.28% | +20.10% | +21.54% |
Fidelity Low Duration Bond ETFUS FLDB | 50.44 | +0.14% | +0.07 | 2K | 123.01K | 0.11% | 409.83M | +0.12% | +0.02% | +0.06% | +0.10% |
iShares iBonds Dec 2029 Term Treasury ETFUS IBTJ | 21.63 | +0.14% | +0.03 | 65.51K | 1.42M | 0.05% | 1.26B | -0.14% | -0.14% | -0.60% | -1.46% |
SP Funds Dow Jones Global Sukuk ETFUS SPSK | 18.05 | +0.14% | +0.03 | 48.58K | 876.22K | 0.22% | 639.70M | -0.03% | +0.08% | +1.38% | -1.15% |
Invesco Bloomberg Enhanced Fallen Angels ETFUS IFLN | 18.27 | +0.14% | +0.03 | 8K | 142.47K | 0.11% | 319.64M | -0.40% | +0.30% | +2.73% | -1.80% |
Innovator Emerging Markets 10 Buffer ETF - QuarterlyUS EBUF | 31.72 | +0.14% | +0.04 | 2K | 66.04K | 0.03% | 32.51M | +0.15% | +0.78% | +9.34% | +10.47% |
PJT PartnersUS PJT | 155.43 | +0.14% | +0.22 | 165.09K | 25.42M | 3.75% | 4.01B | -2.37% | +1.81% | +13.86% | -7.04% |
DNP Select Income FundUS DNP | 10.86 | +0.14% | +0.02 | 326.08K | 3.54M | 0.60% | 4.08B | +0.70% | -0.32% | +6.32% | +8.66% |
KKR Group Finance Co. IX LLC.US KKRS | 16.29 | +0.14% | +0.02 | 8K | 137.80K | 0.34% | 0 | -0.72% | -0.11% | +0.32% | -6.74% |