| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JPMorgan International Growth ETFUS JIG | 73.24 | +0.36% | +0.26 | 16.89K | 1.24M | 0.47% | 287.47M | -1.44% | +1.45% | -1.49% | +17.28% |
YieldMax MARA Option Income Strategy ETFUS MARO | 8.45 | +0.36% | +0.03 | 397.73K | 3.38M | 4.87% | 60.21M | -5.06% | -5.48% | -51.35% | -77.70% |
LCNB CorpUS LCNB | 16.90 | +0.36% | +0.06 | 15.90K | 269.43K | 1.78% | 239.75M | -4.57% | +5.82% | +7.57% | +11.70% |
Leatherback Long/Short Alternative Yield ETFUS LBAY | 24.23 | +0.36% | +0.09 | 6.72K | 162.34K | 0.46% | 23.62M | -3.23% | -0.86% | -2.52% | +0.13% |
Sachem Capital CorpUS SCCE | 23.16 | +0.36% | +0.08 | 1.93K | 44.77K | 0.50% | 0.00 | +0.71% | +0.53% | +0.38% | +18.48% |
GMO International Value ETFUS GMOI | 33.82 | +0.36% | +0.12 | 31.08K | 1.05M | 0.43% | 229.98M | +0.12% | +6.98% | +7.33% | +42.55% |
UnisysUS UIS | 2.82 | +0.36% | +0.01 | 395.94K | 1.12M | 1.74% | 201.08M | -2.08% | +13.25% | -29.15% | -55.45% |
SWK HOLDINGS CORPORATION 9% NTS 31/01/27 USD25US SWKHL | 25.38 | +0.36% | +0.09 | 4.33K | 109.95K | 0.37% | 0.00 | +0.32% | -1.05% | +0.43% | +0.71% |
Fidelity Hedged Equity ETFUS FHEQ | 31.03 | +0.36% | +0.11 | 77.19K | 2.39M | 0.29% | 767.99M | +0.53% | +2.99% | +1.65% | +13.01% |
Bitwise Bitcoin ETFUS BITB | 47.97 | +0.36% | +0.17 | 2.63M | 127.24M | 2.94% | 3.46B | +2.92% | +4.40% | -19.20% | -5.66% |
iShares MSCI Intl Momentum Factor ETFUS IMTM | 47.99 | +0.36% | +0.17 | 809.48K | 38.85M | 0.49% | 3.55B | -2.70% | +2.76% | +1.10% | +28.32% |
Nuveen NASDAQ 100 Dynamic Overwrite FundUS QQQX | 28.27 | +0.36% | +0.10 | 68.23K | 1.93M | 0.91% | 1.38B | +2.46% | +5.52% | +3.86% | +4.51% |
Maui Land & PineappleUS MLP | 16.97 | +0.35% | +0.06 | 15.34K | 259.54K | 0.95% | 335.02M | -0.06% | +17.36% | -10.82% | -22.79% |
First Trust Balanced Income ETFUS FTBI | 21.39 | +0.35% | +0.08 | 7.99K | 170.76K | 0.42% | 14.97M | +0.58% | +2.40% | +0.73% | +6.87% |
HARVARD AVE ACQUISITION CORPORATIONUS HAVA | 9.93 | +0.35% | +0.04 | 10.38K | 102.77K | 0.25% | 205.38M | +0.46% | 0.00% | 0.00% | -0.25% |
AllianzIM U.S. Equity Buffer20 Dec ETFUS DECW | 34.03 | +0.35% | +0.12 | 75.21K | 2.56M | 0.41% | 216.94M | +0.62% | +2.66% | +3.43% | +11.87% |
YieldMax SMCI Option Income Strategy ETFUS SMCY | 8.51 | +0.35% | +0.03 | 1.52M | 12.99M | 1.32% | 186.16M | -2.41% | -7.30% | -43.46% | -67.00% |
Granite Real Estate Inc. UnitsUS GRP.U | 59.59 | +0.35% | +0.21 | 7.70K | 456.45K | 1.38% | 3.61B | +4.29% | +10.97% | +6.87% | +22.76% |
MAIN INTERNATIONAL ETFUS INTL | 28.40 | +0.35% | +0.10 | 8.14K | 231.30K | 0.46% | 168.41M | +0.32% | +4.13% | +2.82% | +28.49% |
INNOVATOR POWER BUFFER STEP-UP STRATEGY ETFUS PSTP | 35.36 | +0.35% | +0.12 | 4.75K | 167.82K | 0.10% | 129.06M | +0.61% | +2.74% | +1.91% | +10.40% |