| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Avidia Bancorp IncUS AVBC | 17.41 | +0.20% | +0.04 | 110.79K | 1.92M | 2.16% | 349.43M | +1.66% | +16.03% | +13.83% | +74.05% |
Fifth ThirdUS FITBP | 24.88 | +0.20% | +0.05 | 5.75K | 143.02K | 0.32% | 199.04M | +0.13% | +0.24% | +0.32% | +0.04% |
Fiverr International Ltd.US FVRR | 19.94 | +0.20% | +0.04 | 878.02K | 17.45M | 1.38% | 736.44M | -3.62% | +0.15% | -19.76% | -37.16% |
Terns Pharmaceuticals, Inc.US TERN | 39.90 | +0.20% | +0.08 | 3.51M | 140.14M | 4.29% | 4.35B | -11.33% | +52.82% | +436.29% | +620.22% |
VanEck Consumer Discretionary TruSector ETFUS TRUD | 26.71 | +0.20% | +0.05 | 35.77K | 953.55K | 0.56% | 14.96M | +1.60% | +10.17% | +4.06% | +8.62% |
Teucrium Wheat FundUS WEAT | 19.98 | +0.20% | +0.04 | 56.75K | 1.13M | 0.90% | 114.48M | -2.68% | -4.63% | -5.53% | -17.10% |
RestaurantUS QSR | 70.05 | +0.20% | +0.14 | 2.55M | 178.30M | 0.69% | 24.17B | -1.16% | +3.03% | +8.50% | +7.47% |
Innovator Equity Defined Protection ETF - 2 Yr to January 2026US AJAN | 27.81 | +0.20% | +0.06 | 2.51K | 69.66K | 0.09% | 38.93M | +0.06% | +0.56% | +1.30% | +5.95% |
EAGLE POINT INSTITUTIONAL INCOME FD 8.125% SERIES A TERM PREFERRED SHARESUS EIIA | 25.25 | +0.20% | +0.05 | 3.66K | 92.06K | 0.48% | 35.35M | +0.28% | +0.39% | +0.68% | +0.84% |
Star Fashion Culture Holdings LimitedUS STFS | 0.1006 | +0.20% | +0.0002 | 1.04M | 104.73K | 2.89% | 3.42M | -14.16% | -34.63% | -51.26% | -98.58% |
A PARADISE ACQUISITION CORPUS APAD | 10.07 | +0.20% | +0.02 | 60.95K | 613.01K | 0.20% | 274.58M | +0.20% | +0.80% | +1.74% | +1.72% |
Kura Sushi USA, Inc.US KRUS | 55.40 | +0.20% | +0.11 | 333.52K | 18.46M | 3.07% | 670.98M | +7.30% | +29.82% | -11.00% | -38.84% |
Dynamix Corp IIIUS DNMXU | 10.10 | +0.20% | +0.02 | 2.90K | 29.34K | 0.40% | 176.75M | +0.10% | +0.05% | 0.00% | -0.20% |
Sotherly Hotels IncUS SOHON | 15.18 | +0.20% | +0.03 | 7.10K | 107.61K | 0.84% | 17.66M | -0.04% | -1.87% | +26.82% | -17.50% |
CARECLOUD INC 8.75% CUM RED PERP PFD SER BUS CCLDO | 25.40 | +0.20% | +0.05 | 1.17K | 29.66K | 0.39% | 38.39M | -0.59% | +1.48% | +19.25% | +37.37% |
NEUBERGER BERMAN ENERGY TRANSITION & INFRASTRUCTURE ETFUS NBET | 32.21 | +0.20% | +0.06 | 4.86K | 157.01K | 0.34% | 28.18M | -2.47% | -1.05% | -2.90% | +1.45% |
McCormickUS MKC | 68.60 | +0.20% | +0.14 | 4.09M | 280.57M | 1.65% | 18.41B | +2.69% | +1.65% | +6.15% | -10.03% |
Invesco Energy Exploration & Production ETFUS PXE | 27.98 | +0.20% | +0.06 | 4.25K | 119.44K | 0.93% | 75.81M | -5.68% | -2.93% | -7.34% | -5.49% |
AltShares Merger Arbitrage ETFUS ARB | 29.01 | +0.20% | +0.06 | 5.55K | 160.66K | 0.45% | 98.17M | -0.52% | +0.28% | +0.20% | +5.38% |
Brighthouse Financial IncUS BHFAP | 15.27 | +0.20% | +0.03 | 119.89K | 1.83M | 1.31% | 259.59M | +0.53% | -2.18% | -8.73% | -29.70% |