| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Total World Bond ETFUS BNDW | 69.18 | +0.05% | +0.03 | 70.36K | 4.87M | 0.20% | 1.28B | +0.06% | +0.87% | +0.12% | +1.45% |
iShares MSCI Global Quality Factor ETFUS AQLT | 25.51 | +0.05% | +0.01 | 2.09K | 53.24K | 0.04% | 191.34M | +1.86% | +3.25% | +12.45% | +5.60% |
Direxion Daily QCOM Bull 2X SharesUS QCMU | 26.16 | +0.05% | +0.01 | 3.66K | 96.14K | 3.37% | 0.00 | 0.00% | 0.00% | 0.00% | +5.86% |
MOTLEY FOOL NEXT INDEX ETFUS TMFX | 20.47 | +0.05% | +0.01 | 21.50K | 441.90K | 1.19% | 0.00 | +1.52% | +3.85% | +17.64% | +4.82% |
Palmer Square Credit Opportunities ETFUS PSQO | 20.50 | +0.05% | +0.01 | 17.13K | 350.82K | 0.10% | 22.14M | +0.15% | -0.15% | +1.16% | +1.76% |
iShares Short Maturity Municipal Bond Active ETFUS MEAR | 50.17 | +0.05% | +0.02 | 104.05K | 5.22M | 0.22% | 1.13B | -0.14% | +0.24% | 0.00% | +0.44% |
Roundhill Weekly T-Bill ETFUS WEEK | 100.03 | +0.05% | +0.05 | 14.11K | 1.41M | 0.05% | 0.00 | -0.01% | -0.05% | 0.00% | +0.01% |
ISHARES PRIME MONEY MARKET ETFUS PMMF | 100.21 | +0.05% | +0.05 | 95.98K | 9.62M | 0.04% | 0.00 | -0.20% | +0.06% | +0.06% | +0.17% |
Siren Nasdaq NexGen Economy ETFUS BLCN | 23.33 | +0.05% | +0.01 | 13.86K | 324.37K | 3.32% | 46.66M | +5.48% | +7.17% | +26.53% | -9.00% |
Invesco BulletShares 2025 Corporate Bond ETFUS BSCP | 20.69 | +0.05% | +0.01 | 984.89K | 20.38M | 0.05% | 3.28B | +0.10% | 0.00% | 0.00% | +0.19% |
Nuveen Preferred & Income Term FundUS JPI | 20.81 | +0.05% | +0.01 | 35.79K | 742.15K | 2.64% | 473.57M | +1.76% | +3.33% | +7.21% | +6.17% |
AA Mission Acquisition Corp.US AAM | 10.43 | +0.05% | +0.01 | 201.12K | 2.10M | 0.14% | 458.43M | +0.05% | +0.34% | +1.51% | +3.22% |
Invesco Senior Loan ETFUS BKLN | 20.93 | +0.05% | +0.01 | 9.97M | 208.71M | 0.14% | 6.93B | +0.43% | +0.34% | +2.00% | -0.66% |
FIRST TRUST INTERMEDIATE DURATION INVESTMENT GRADE CORPORATE ETFUS FIIG | 20.99 | +0.05% | +0.01 | 216.20K | 4.53M | 0.29% | 485.92M | +0.24% | +1.70% | +0.72% | +2.64% |
Aon PLCUS AON | 356.93 | +0.05% | +0.17 | 883.24K | 315.64M | 1.58% | 77.08B | -1.04% | -5.11% | -9.48% | -0.62% |
F/M 10-YEAR INVESTMENT GRADE CORPORATE BOND ETFUS ZTEN | 50.55 | +0.05% | +0.02 | 9.59K | 484.76K | 0.26% | 66.73M | +0.29% | +2.07% | +0.35% | +2.07% |
FT Vest Nasdaq-100 Conservative Buffer ETF - OctoberUS QCOC | 21.19 | +0.05% | +0.01 | 7.65K | 162.06K | 0.33% | 37.07M | +0.59% | +2.44% | +9.57% | +4.93% |
Invesco BulletShares 2033 Corporate Bond ETFUS BSCX | 21.21 | +0.05% | +0.01 | 74.85K | 1.59M | 0.43% | 620.39M | +0.62% | +1.87% | +0.81% | +2.86% |
iShares MSCI Japan Small-Cap ETFUS SCJ | 84.93 | +0.05% | +0.04 | 4.94K | 420.37K | 0.41% | 127.40M | +2.37% | +1.06% | +14.08% | +16.10% |
iShares Fallen Angels USD Bond ETFUS FALN | 27.02 | +0.05% | +0.01 | 380.72K | 10.28M | 0.22% | 1.80B | +0.45% | +2.23% | +2.78% | +1.16% |