| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Franklin FTSE Europe ETFUS FLEE | 32.07 | -0.47% | -0.15 | 9.10K | 291.61K | 0.53% | 89.80M | +2.26% | +3.85% | +10.21% | +15.69% |
T-REX 2X LONG NFLX DAILY TARGET ETFUS NFLU | 53.42 | -0.47% | -0.25 | 44.49K | 2.34M | 3.63% | 14.42M | +14.27% | +41.89% | +22.30% | +44.14% |
Performance FoodUS PFGC | 80.06 | -0.47% | -0.37 | 365.29K | 29.09M | 2.05% | 12.51B | +0.21% | +0.76% | -10.82% | -5.32% |
Universal Security InstrumentsUS UUU | 2.13 | -0.47% | -0.01 | 3.14K | 6.70K | 3.27% | 4.93M | +4.41% | +19.66% | -6.99% | -10.13% |
Essential 40 Stock ETFUS ESN | 14.91 | -0.47% | -0.07 | 2.65K | 39.42K | 0.53% | 83.54M | +1.37% | -2.54% | -3.54% | +0.32% |
Franklin International Low Volatility High Dividend Index ETFUS LVHI | 31.93 | -0.47% | -0.15 | 863.15K | 27.50M | 0.82% | 2.42B | +1.67% | -1.53% | +2.83% | +4.60% |
FlexShares International Quality Dividend Index FundUS IQDF | 25.54 | -0.47% | -0.12 | 42.60K | 1.08M | 1.68% | 661.49M | +2.24% | +1.97% | +6.88% | +9.75% |
iShares Gold Trust MicroUS IAUM | 32.97 | -0.47% | -0.15 | 1.71M | 56.52M | 0.79% | 2.56B | +0.32% | +5.96% | +17.31% | +25.97% |
Angel Oak Ultrashort Income ETFUS UYLD | 51.03 | -0.47% | -0.24 | 52.49K | 2.68M | 0.14% | 847.91M | -0.18% | -0.11% | -0.10% | -0.07% |
Starwood PropertyUS STWD | 19.12 | -0.47% | -0.09 | 768.94K | 14.59M | 2.39% | 6.46B | +1.38% | -3.68% | -0.52% | +0.90% |
iShares MSCI USA Value Factor ETFUS VLUE | 101.91 | -0.47% | -0.48 | 265.33K | 26.80M | 1.51% | 6.18B | +1.41% | -4.34% | -6.80% | -3.50% |
FT Vest Gold Strategy Quarterly Buffer ETFUS BGLD | 21.22 | -0.47% | -0.10 | 23.70K | 504.28K | 0.75% | 64.72M | -0.09% | +1.10% | +8.88% | +15.61% |
Invesco Fundamental High Yield Corporate Bond ETFUS PHB | 18.03 | -0.47% | -0.08 | 103.32K | 1.86M | 0.28% | 324.54M | +1.01% | -0.39% | -0.88% | -0.28% |
Toews Agility Shares Managed Risk ETFUS MRSK | 31.84 | -0.47% | -0.15 | 8.26K | 263.58K | 0.51% | 263.48M | +0.60% | +0.44% | -4.78% | -3.51% |
Federated Hermes IncUS FHI | 40.22 | -0.47% | -0.19 | 424.07K | 17.06M | 1.21% | 3.04B | +6.29% | -1.71% | +2.16% | -2.16% |
BROOKFIELD BRP HLDGS INC 7.250% PERPETUAL SUBORDINATED NOTESUS BEPJ | 23.26 | -0.47% | -0.11 | 2.47K | 57.32K | 1.95% | 0.00 | +1.84% | -2.96% | -7.15% | -8.14% |
BannerUS BANR | 61.27 | -0.47% | -0.29 | 64.60K | 3.92M | 2.75% | 2.11B | -0.78% | -3.51% | -11.80% | -8.24% |
Lithia MotorsUS LAD | 291.02 | -0.47% | -1.38 | 153.84K | 44.15M | 3.93% | 7.58B | +4.57% | -1.96% | -20.58% | -18.58% |
REGAN FLOATING RATE MBS ETFUS MBSF | 25.40 | -0.47% | -0.12 | 4.42K | 112.51K | 0.86% | 156.85M | -0.43% | -0.31% | -0.31% | +0.00% |
Goldman Sachs Physical Gold ETFUS AAAU | 32.65 | -0.47% | -0.16 | 1.60M | 52.15M | 0.76% | 1.50B | +0.34% | +5.95% | +17.25% | +25.91% |