| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cullen/Frost BankersUS CFR | 144.48 | +0.26% | +0.37 | 530.04K | 76.36M | 2.58% | 9.14B | -1.51% | +3.85% | +20.50% | +14.10% |
Luxfer Holdings PLCUS LXFR | 15.62 | +0.26% | +0.04 | 149.86K | 2.35M | 3.02% | 417.39M | +0.77% | +2.29% | +32.94% | +15.45% |
PGIM Corporate Bond 5-10 Year ETFUS PCI | 51.16 | +0.26% | +0.13 | 100.00 | 5.12K | 0.06% | 542.31M | +1.20% | +0.97% | +0.78% | +0.92% |
ISHARES LIFEPATH TARGET DATE 2055 ETFUS ITDG | 39.15 | +0.26% | +0.10 | 8.14K | 318.55K | 1.20% | 39.93M | 0.00% | +1.14% | +5.73% | +3.98% |
Bluemonte Short Term Bond ETFUS BLST | 25.46 | +0.26% | +0.07 | 8.49K | 216.00K | 0.08% | 145.35M | +0.47% | +0.79% | +0.56% | +0.89% |
Vanguard Total Corporate Bond ETFUS VTC | 78.42 | +0.26% | +0.20 | 78.92K | 6.19M | 0.10% | 1.63B | +0.73% | +0.46% | +0.90% | +1.00% |
Oxford Square Capital CorpUS OXSQH | 25.50 | +0.26% | +0.07 | 523.00 | 13.32K | 0.75% | 0.00 | +0.39% | +1.69% | +1.96% | +0.08% |
Affiliated ManagersUS AMG | 329.79 | +0.26% | +0.84 | 453.32K | 148.19M | 3.36% | 9.28B | +7.95% | +2.35% | +31.27% | +14.40% |
Anavex Life SciencesUS AVXL | 3.93 | +0.26% | +0.01 | 1.08M | 4.36M | 6.89% | 364.20M | -4.15% | -18.97% | +9.78% | +10.39% |
Alchemy Investments Acquisition Corp 1US ALCY | 11.79 | +0.26% | +0.03 | 1.92K | 22.65K | 0.77% | 49.61M | +0.17% | -0.67% | -0.92% | -17.03% |
Invesco BulletShares 2033 Corporate Bond ETFUS BSCX | 21.64 | +0.25% | +0.06 | 213.73K | 4.62M | 0.16% | 921.86M | +0.77% | +0.58% | +1.22% | +0.84% |
PIMCO Municipal Income Fund IIUS PML | 7.87 | +0.25% | +0.02 | 320.28K | 2.51M | 1.13% | 987.43M | +1.68% | +2.74% | +0.38% | +4.38% |
LSV DISCIPLINED VALUE ETFUS LSVD | 30.37 | +0.25% | +0.08 | 563.00 | 17.17K | 0.50% | 559.36M | -2.01% | -0.19% | +6.68% | +1.35% |
VANGUARD CORE BOND ETFUS VCRB | 78.81 | +0.25% | +0.20 | 317.90K | 25.05M | 0.11% | 6.13B | +0.86% | +0.73% | +0.83% | +1.17% |
Defined Duration 20 ETFUS DDXX | 26.80 | +0.25% | +0.07 | 921.00 | 24.72K | 0.34% | 9.92M | +0.57% | +3.12% | +9.30% | +6.60% |
Pacific NoS Global EM Equity Active ETFUS GEME | 37.65 | +0.25% | +0.10 | 103.02K | 3.87M | 1.89% | 146.84M | +3.08% | +10.43% | +16.62% | +16.99% |
BlackRock Income TrustUS BKT | 11.12 | +0.25% | +0.03 | 121.90K | 1.36M | 0.41% | 270.12M | -0.54% | -0.09% | +1.18% | +0.72% |
Simplify U.S. Equity PLUS GBTC ETFUS SPBC | 43.58 | +0.25% | +0.11 | 14.86K | 648.51K | 1.86% | 49.03M | -1.76% | -4.65% | -0.55% | -2.55% |
John Hancock Core Plus Bond EtfUS JHCP | 25.69 | +0.25% | +0.06 | 3.62K | 92.95K | 0.51% | 77.08M | +0.88% | +0.76% | +1.06% | +1.38% |
VanEck Moodys Analytics IG Corporate Bond ETFUS MIG | 21.79 | +0.25% | +0.06 | 5.32K | 115.85K | 0.18% | 17.43M | +0.77% | +0.62% | +0.96% | +1.00% |