| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Bancreek International Large Cap ETFUS BCIL | 28.01 | +0.29% | +0.08 | 636.00 | 17.82K | 0.18% | 75.35M | +0.46% | +2.90% | -2.37% | +10.98% |
Global X US Cash Flow Kings 100 ETFUS FLOW | 36.43 | +0.29% | +0.11 | 682.00 | 24.89K | 0.39% | 0.00 | -0.23% | +6.70% | +4.06% | +16.29% |
NortheastUS NBN | 107.45 | +0.29% | +0.31 | 100.01K | 10.74M | 2.03% | 920.09M | +7.28% | +27.08% | +4.68% | +17.14% |
Siddhi Acquisition Corp.US SDHIU | 10.41 | +0.29% | +0.03 | 504.00 | 5.25K | 0.00% | 362.66M | +0.19% | -1.79% | +1.07% | +4.10% |
FT Vest U.S. Equity Deep Buffer ETF - MayUS DMAY | 45.18 | +0.29% | +0.13 | 2.07K | 93.49K | 0.12% | 294.80M | +0.58% | +2.23% | +2.07% | +10.90% |
Innovator Growth-100 Power Buffer ETF - DecemberUS NDEC | 27.82 | +0.29% | +0.08 | 38.59K | 1.07M | 0.29% | 66.07M | +0.98% | +1.65% | +3.04% | +14.02% |
INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - NOVEMBERUS INOV | 34.37 | +0.29% | +0.10 | 3.46K | 118.55K | 0.35% | 46.39M | +0.26% | +3.25% | +3.42% | +20.03% |
Anfield Universal Fixed Income EtfUS AFIF | 9.40 | +0.29% | +0.03 | 73.84K | 692.65K | 0.32% | 203.68M | +0.07% | -0.46% | -0.03% | +2.70% |
First Trust NASDAQ BuyWrite Income ETFUS FTQI | 20.90 | +0.29% | +0.06 | 114.76K | 2.40M | 0.38% | 759.72M | +1.26% | +3.72% | +2.10% | +0.38% |
Invesco S&P 500 ex-Rate Sensitive Low Volatility ETFUS XRLV | 53.97 | +0.29% | +0.15 | 889.00 | 47.87K | 0.67% | 31.84M | -0.85% | -0.15% | -1.93% | +1.83% |
T. Rowe Price International Equity ETFUS TOUS | 34.91 | +0.29% | +0.10 | 145.05K | 5.07M | 0.34% | 1.10B | +0.37% | +5.09% | +4.36% | +33.27% |
BEACON TACTICAL RISK ETFUS BTR | 25.79 | +0.29% | +0.07 | 810.00 | 20.89K | 0.00% | 35.59M | +0.29% | +3.79% | +2.20% | -1.60% |
TRANSLATIONAL DEVELOPMENT ACQUISITION CORPUS TDAC | 10.49 | +0.29% | +0.03 | 27.00 | 283.85 | 0.00% | 229.81M | +0.38% | +0.77% | +1.25% | +4.90% |
EQV Ventures Acquisition Corp.US FTW.U | 10.50 | +0.29% | +0.03 | 197.00 | 2.07K | 0.00% | 468.01M | +0.29% | -10.10% | -1.87% | +4.17% |
SPDR Dow Jones Global Real Estate ETFUS RWO | 44.92 | +0.29% | +0.13 | 63.24K | 2.84M | 0.98% | 1.12B | -1.49% | -1.17% | -0.84% | +4.73% |
Innovator Equity Defined Protection ETF - 2 Yr to October 2026US AOCT | 26.55 | +0.29% | +0.08 | 790.00 | 20.94K | 0.10% | 71.01M | +0.27% | +1.20% | +1.23% | +6.78% |
Innovator U.S. Equity Ultra Buffer ETF - FebruaryUS UFEB | 36.71 | +0.29% | +0.10 | 6.42K | 235.78K | 0.22% | 158.77M | +0.48% | +2.70% | +2.89% | +10.34% |
Vanguard Global ex-U.S. Real Estate ETFUS VNQI | 45.55 | +0.29% | +0.13 | 461.98K | 21.03M | 0.54% | 3.42B | -4.11% | -2.88% | -3.72% | +15.14% |
FT Vest U.S. Equity Moderate Buffer ETF - OctoberUS GOCT | 39.36 | +0.29% | +0.11 | 34.15K | 1.34M | 0.13% | 331.60M | +0.51% | +2.52% | +2.87% | +12.49% |
iShares ESG Aware MSCI EAFE ETFUS ESGD | 94.79 | +0.29% | +0.27 | 438.59K | 41.54M | 0.40% | 10.85B | -1.59% | +3.09% | +2.70% | +24.49% |