| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ISHARES LIFEPATH TARGET DATE 2045 ETFUS ITDE | 30.71 | -0.42% | -0.13 | 5.19K | 158.61K | 0.75% | 27.02M | +2.30% | -0.40% | -2.63% | -0.61% |
VictoryShares US Large Cap High Div Volatility Wtd ETFUS CDL | 64.73 | -0.42% | -0.27 | 9.28K | 596.58K | 1.11% | 333.36M | +0.65% | -5.14% | -3.35% | -0.91% |
NEOS Bitcoin High Income ETFUS BTCI | 55.02 | -0.42% | -0.23 | 69.42K | 3.81M | 1.39% | 165.61M | +1.38% | +7.50% | -12.86% | -6.87% |
PegasystemsUS PEGA | 90.78 | -0.42% | -0.38 | 444.99K | 40.20M | 2.36% | 7.73B | +2.52% | +28.64% | -15.89% | -2.60% |
Teucrium Agricultural FundUS TAGS | 24.73 | -0.42% | -0.10 | 583.00 | 14.40K | 1.22% | 9.89M | -2.02% | -3.55% | -4.99% | -1.55% |
Somnigroup International IncUS SGI | 60.78 | -0.42% | -0.25 | 909.89K | 54.55M | 2.75% | 12.68B | -1.56% | -2.37% | -9.18% | +7.21% |
Invesco BulletShares 2026 High Yield Corporate Bond ETFUS BSJQ | 23.11 | -0.42% | -0.10 | 45.56K | 1.05M | 0.20% | 982.30M | +0.47% | -0.44% | -1.25% | -0.70% |
Goose Hollow Tactical Allocation ETFUS GHTA | 28.80 | -0.42% | -0.12 | 1.98K | 56.96K | 0.38% | 37.44M | +1.66% | -1.30% | +0.51% | +2.12% |
Charles SchwabUS SCHW | 80.92 | -0.42% | -0.34 | 2.79M | 223.93M | 1.87% | 146.94B | +3.94% | +4.18% | -2.21% | +9.34% |
Sound Point Meridian Capital IncUS SPMC | 19.02 | -0.42% | -0.08 | 7.43K | 141.50K | 2.39% | 386.08M | +0.79% | -7.22% | -8.56% | -9.00% |
Fairlead Tactical Sector ETFUS TACK | 26.96 | -0.42% | -0.11 | 8.12K | 217.37K | 1.21% | 0.00 | +1.72% | -1.10% | -4.21% | -1.44% |
Matthews Emerging Markets Equity Active ETFUS MEM | 29.23 | -0.42% | -0.12 | 1.18K | 34.56K | 0.23% | 35.66M | +0.49% | -0.70% | +0.62% | +1.04% |
Babson Capital Global Short Duration High Yield FundUS BGH | 14.24 | -0.42% | -0.06 | 83.07K | 1.18M | 1.34% | 285.63M | +1.06% | -5.51% | -10.33% | -7.77% |
Gaia IncUS GAIA | 4.74 | -0.42% | -0.02 | 57.50K | 269.66K | 4.20% | 118.51M | +6.52% | +20.92% | -15.36% | +5.57% |
WisdomTree U.S. High Dividend FundUS DHS | 93.18 | -0.42% | -0.39 | 25.62K | 2.38M | 0.83% | 1.19B | +0.78% | -5.14% | -3.00% | -0.20% |
Brown Advisory Flexible Equity ETFUS BAFE | 23.54 | -0.42% | -0.10 | 371.23K | 8.68M | 2.16% | 1.07B | +2.04% | -2.79% | -10.00% | -5.67% |
KKR Income Opportunities FundUS KIO | 11.84 | -0.42% | -0.05 | 141.06K | 1.67M | 0.67% | 483.83M | +2.25% | -2.95% | -6.84% | -11.51% |
Financial Select Sector SPDR FundUS XLF | 48.47 | -0.42% | -0.20 | 18.02M | 866.15M | 2.03% | 49.15B | +1.56% | -2.58% | -5.45% | +0.28% |
iShares 20+ Year Treasury Bond ETFUS TLT | 89.82 | -0.42% | -0.38 | 18.77M | 1.68B | 0.70% | 49.49B | +2.86% | -1.83% | +1.88% | +2.85% |
Motley Fool Global Opportunities ETFUS TMFG | 28.38 | -0.42% | -0.12 | 3.90K | 110.20K | 1.34% | 386.52M | +2.96% | +2.38% | -4.08% | +0.18% |