| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Calamos S&P 500 Structured Alt Protection ETF - NovemberUS CPSN | 27.22 | +0.00% | +0.00 | 1.02K | 27.68K | 0.00% | 34.03M | +0.76% | +1.27% | +1.19% | +1.16% |
Invesco BulletShares 2030 Municipal Bond ETFUS BSMU | 21.99 | +0.00% | +0.00 | 20.87K | 459.03K | 0.09% | 252.83M | +0.05% | -0.25% | -0.50% | -0.18% |
AMMO Inc.US POWWP | 24.85 | +0.00% | +0.00 | 14.77K | 368.35K | 0.60% | 34.79M | -0.60% | +2.81% | +3.11% | +4.19% |
TRINITY CAPITAL INC7.875% NTS 30/09/2029US TRINI | 25.18 | +0.00% | +0.00 | 12.08K | 304.41K | 0.16% | 0.00 | +0.24% | +0.60% | -0.63% | -0.36% |
OXFORD LANE CAPITAL CORP 8.75% NTS 30/06/30 USD25US OXLCI | 25.46 | +0.00% | +0.00 | 1.81K | 46.14K | 0.14% | 6.78B | +0.32% | +0.93% | -1.28% | -0.62% |
Invesco Global Water ETFUS PIO | 46.17 | +0.00% | +0.00 | 6.26K | 288.82K | 0.92% | 281.63M | +0.88% | +6.16% | +1.16% | +4.57% |
Primech Holdings Ltd.US PMEC | 0.7000 | +0.00% | +0.0000 | 6.02K | 4.06K | 5.70% | 26.89M | -2.15% | +1.69% | -26.70% | -31.37% |
ZuoraUS ZUO | 10.02 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 1.54B | 0.00% | 0.00% | 0.00% | 0.00% |
F/M High Yield 100 ETFUS ZTOP | 51.62 | 0.00% | 0.00 | 4.00 | 207.82 | 0.00% | 16.00M | 0.00% | +0.58% | -1.50% | -1.16% |
X-SQUARE MUNICIPAL INCOME TAX FREE ETFUS ZTAX | 25.40 | 0.00% | 0.00 | 5.00 | 123.76 | 0.00% | 4.55M | 0.00% | -1.84% | -2.19% | +0.81% |
USCF SUSTAINABLE COMMODITY STRATEGY FUNDUS ZSC | 29.02 | 0.00% | 0.00 | 134.00 | 3.95K | 0.00% | 2.90M | 0.00% | +1.01% | +0.03% | +3.53% |
USCF SUSTAINABLE BATTERY METALS STRATEGY FUNDUS ZSB | 23.25 | 0.00% | 0.00 | 7.00 | 163.33 | 0.00% | 2.33M | +4.71% | +6.14% | -2.19% | +10.27% |
Zoe's KitchenUS ZOES | 12.76 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 250.17M | 0.00% | 0.00% | 0.00% | 0.00% |
Lafayette Digital Acquisition Corp. IUS ZKPU | 9.90 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 336.78M | 0.00% | -0.30% | -1.00% | -1.00% |
Lafayette Digital Acquisition Corp IUS ZKP | 9.94 | 0.00% | 0.00 | 11.00 | 108.35 | 0.00% | 388.57M | +0.91% | +0.73% | 0.00% | -0.60% |
ZEEKRUS ZK | 26.73 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 6.84B | 0.00% | 0.00% | 0.00% | 0.00% |
Innovator Equity Defined Protection ETF - 1 Yr JuneUS ZJUN | 27.25 | 0.00% | 0.00 | 206.00 | 5.61K | 0.00% | 33.38M | +0.37% | +1.14% | +1.49% | +1.53% |
Innovator Equity Defined Protection ETF - 1 Yr JulyUS ZJUL | 29.52 | 0.00% | 0.00 | 5.24K | 154.76K | 0.27% | 129.89M | +0.55% | +1.32% | +1.41% | +1.57% |
STKd 100% UBER & 100% TSLA ETFUS ZIPP | 29.63 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 740.86K | 0.00% | 0.00% | 0.00% | 0.00% |
ZipRecruiter Inc.US ZIP | 2.72 | 0.00% | 0.00 | 789.14K | 2.16M | 6.58% | 229.60M | +29.52% | +5.84% | +6.25% | -30.26% |