US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Cantor Equity Partners IV, Inc. (Stock-Only SPAC) US CEPF	10.36	0.00%	0.00	29	300.77	0.00%	591.79M	-0.43%	-0.62%	-0.24%	+0.73%
ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN US CEFD	18.34	0.00%	0.00	80	1.46K	0.00%	7.34M	-3.65%	-4.19%	-3.03%	-4.65%
Cidara Therapeutics US CDTX	221.38	0.00%	0.00	0	0	0.00%	6.96B	0.00%	0.00%	0.00%	+0.22%
Cedar US CDR	29.00	0.00%	0.00	0	0	0.00%	385.36M	0.00%	0.00%	0.00%	0.00%
Columbia High Dividend Premium Income ETF US CDPI	20.26	0.00%	0.00	207	4.14K	0.00%	6.08M	-0.28%	-0.52%	0.00%	+1.17%
Avid Bioservices, Inc. 10.50% Series E Convertible Preferred US CDMOP	25.06	0.00%	0.00	0	0	0.00%	41.30M	0.00%	0.00%	0.00%	0.00%
CALVERT US LARGE-CAP DIVERSITY, EQUITY AND INCLUSION INDEX ETF US CDEI	93.50	0.00%	0.00	63	5.87K	0.00%	18.70M	-0.84%	-1.64%	+4.73%	+13.04%
Comcast Holdings Corp US CCZ	64.67	0.00%	0.00	0	0	0.00%	61.24B	-2.68%	+3.97%	+2.00%	+7.77%
Churchill Capital Corp. XI US CCXIU	13.79	0.00%	0.00	0	0	0.00%	768.10M	-10.86%	-18.76%	+32.09%	+35.06%
Short Duration Green Bond ETF US CCSB	19.60	0.00%	0.00	306	6.00K	0.00%	26.66M	-0.76%	-1.36%	-1.78%	-2.58%
COLUMBIA CORPORATE BOND ETF US CCRP	19.04	0.00%	0.00	7	133.18	0.00%	51.41M	-1.15%	-1.68%	-3.11%	-5.01%
Corgi China 2x Daily ETF US CCPX	21.98	0.00%	0.00	6	133.34	0.00%	329.74K	-7.79%	-3.47%	-2.50%	-8.25%
Core Alternative ETF US CCOR	25.80	0.00%	0.00	57	1.48K	0.00%	27.34M	-1.72%	-2.88%	+0.55%	-1.73%
Simplify Chinese Commodities Strategy No K-1 ETF US CCOM	24.29	0.00%	0.00	7	169.86	0.00%	102.63M	+1.76%	+2.32%	+0.93%	-2.88%
CNB Financial Corp 7.125% Series A US CCNEP	24.75	0.00%	0.00	2	49.56	0.00%	59.77M	-1.08%	-0.92%	0.00%	-1.00%
Concord Medical US CCM	3.97	0.00%	0.00	724	2.88K	0.00%	17.24M	-15.17%	-16.60%	-27.42%	+2.85%
CSI Compressco LP US CCLP	2.42	0.00%	0.00	0	0	0.00%	344.84M	0.00%	0.00%	0.00%	0.00%
CARECLOUD INC 8.75% CUM RED PERP PFD SER B US CCLDO	27.44	0.00%	0.00	0	0	0.00%	41.47M	0.00%	0.00%	0.00%	+7.44%
Churchill Capital Corp. IX/Cayman US CCIXU	10.81	0.00%	0.00	0	0	0.00%	396.32M	0.00%	0.00%	-1.73%	+1.50%
Churchill Capital Corp IX US CCIX	10.88	0.00%	0.00	0	0	0.00%	398.89M	0.00%	0.00%	+0.65%	+2.35%

1 ...311 312 313 314 315 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-gainers?page=313"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:312,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":646,"list":[{"symbol":"CEPF","nameCN":"Cantor Equity Partners IV, Inc. (Stock-Only SPAC)","changeRate":0,"change":0,"latestPrice":10.355,"close":10.355,"volume":29,"market":"US","high":10.355,"low":10.355,"preClose":10.355,"open":10.355,"turnoverRate":0.000001,"peRate":41.603054,"amplitude":0,"marketValue":591788250,"askSize":600,"bidSize":300,"askPrice":10.44,"bidPrice":10.34,"week52High":10.67,"week52Low":10.13,"changeRate5Day":-0.004327,"changeRate20Day":-0.006238,"changeRate60Day":-0.002408,"changeRateWTD":0,"changeRateMTD":-0.001446,"changeRateQTD":-0.004327,"changeRateYTD":0.007296,"amount":300.771454,"eps":0.2489,"lyrEps":0.226679,"lyrPeRate":45.681338,"pbRate":-3468.681312,"volumeRatio":0.000956,"committee":-0.333333,"roa":-0.001516,"roe":87.264967,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":414200000,"shortable":3,"shares":57150000,"floatShares":40000000,"postHourTrading":{"tag":"盘后","latestPrice":10.355,"preClose":10.355,"latestTime":"18:00 EDT","volume":15,"amount":154.5,"timestamp":1789164037743,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.354999542236328,"preClose":10.354999542236328,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CEFD","nameCN":"ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN","changeRate":0,"change":0,"latestPrice":18.3379,"close":18.3379,"volume":80,"market":"US","high":18.3379,"low":18.3379,"preClose":18.3379,"open":18.3379,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":7335160,"askSize":100,"bidSize":100,"askPrice":18.62,"bidPrice":17.87,"week52High":20.5,"week52Low":15.47,"changeRate5Day":-0.036485,"changeRate20Day":-0.041907,"changeRate60Day":-0.030341,"changeRateWTD":-0.011237,"changeRateMTD":-0.039398,"changeRateQTD":-0.059595,"changeRateYTD":-0.046505,"amount":1464.75235,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.726826,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7913,"divideRate":0.152215,"floatMarketCap":7335160,"shortable":3,"shares":400000,"floatShares":400000,"postHourTrading":{"tag":"盘后","latestPrice":18.595,"preClose":18.5463,"latestTime":"16:10 EDT","volume":6,"amount":111.4652,"timestamp":1789157404373,"change":0.04870000000000019,"changeRate":0.00262586068380217},"overnightTrading":{"tag":"夜盘","latestPrice":18.546300888061523,"preClose":18.546300888061523,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CDTX","nameCN":"Cidara Therapeutics","changeRate":0,"change":0,"latestPrice":221.38,"close":221.38,"volume":0,"market":"US","high":221.38,"low":221.38,"preClose":221.38,"open":221.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6960047951.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":221.42,"week52Low":63.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.002218,"amount":0,"eps":-11.22,"lyrEps":-26.745963,"lyrPeRate":0,"pbRate":16.477893,"volumeRatio":0,"roa":-0.293525,"roe":-0.686967,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6883451136.12,"shortable":3,"shares":31439371,"floatShares":31093374,"impliedVol":0.0472,"impliedVolPercentile":0.1596},{"symbol":"CDR","nameCN":"Cedar","changeRate":0,"change":0,"latestPrice":29,"close":29,"volume":0,"market":"US","high":29,"low":29,"preClose":29,"open":29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":385360903,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29,"week52Low":29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.300504,"lyrEps":-4.235828,"lyrPeRate":0,"pbRate":1.613827,"volumeRatio":0,"roa":0.014787,"roe":-0.270079,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.198,"divideRate":0.006828,"floatMarketCap":251392938,"shortable":3,"shares":13288307,"floatShares":8668722,"impliedVol":0.1029,"impliedVolPercentile":0},{"symbol":"CDPI","nameCN":"Columbia High Dividend Premium Income ETF","changeRate":0,"change":0,"latestPrice":20.255,"close":20.255,"volume":207,"market":"US","high":20.255,"low":20.255,"preClose":20.255,"open":20.255,"turnoverRate":0.00069,"peRate":0,"amplitude":0,"marketValue":6076500,"askSize":100,"bidSize":100,"askPrice":20.7,"bidPrice":19.79,"week52High":22.21,"week52Low":19.9374,"changeRate5Day":-0.002762,"changeRate20Day":-0.005167,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.003929,"changeRateQTD":0.011738,"changeRateYTD":0.011738,"amount":4142.534357,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":21.162333,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1357,"divideRate":0.0067,"floatMarketCap":6076500,"shortable":3,"shares":300000,"floatShares":300000,"postHourTrading":{"tag":"盘后","latestPrice":20.145,"preClose":20.255,"latestTime":"16:10 EDT","volume":6,"amount":121.53,"timestamp":1789157404372,"change":-0.10999999999999943,"changeRate":-0.005430757837570943},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CDMOP","nameCN":"Avid Bioservices, Inc. 10.50% Series E Convertible Preferred","changeRate":0,"change":0,"latestPrice":25.0602,"close":25.0602,"volume":0,"market":"US","high":25.0602,"low":25.0602,"preClose":25.0602,"open":25.0602,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41299209.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.0602,"week52Low":25.0602,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0087,"lyrEps":0.056988,"lyrPeRate":439.74521,"pbRate":0.72999,"volumeRatio":0,"roa":0.045205,"roe":0.198175,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41299209.6,"shortable":3,"shares":1648000,"floatShares":1648000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CDEI","nameCN":"CALVERT US LARGE-CAP DIVERSITY, EQUITY AND INCLUSION INDEX ETF","changeRate":0,"change":0,"latestPrice":93.5007,"close":93.5007,"volume":63,"market":"US","high":93.5007,"low":93.5007,"preClose":93.5007,"open":93.5007,"turnoverRate":0.000315,"peRate":0,"amplitude":0,"marketValue":18700140,"askSize":600,"bidSize":600,"askPrice":94.05,"bidPrice":92.15,"week52High":95.12,"week52Low":75.55,"changeRate5Day":-0.008437,"changeRate20Day":-0.016352,"changeRate60Day":0.047296,"changeRateWTD":0,"changeRateMTD":-0.008558,"changeRateQTD":0.035645,"changeRateYTD":0.130369,"amount":5867.004776,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.646531,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8977,"divideRate":0.009601,"floatMarketCap":18700140,"shortable":3,"shares":200000,"floatShares":200000,"postHourTrading":{"tag":"盘后","latestPrice":93.62,"preClose":93.5007,"latestTime":"16:10 EDT","volume":6,"amount":561.0042,"timestamp":1789157404371,"change":0.11930000000000973,"changeRate":0.0012759262764878738},"impliedVol":0.0639,"impliedVolPercentile":0.575},{"symbol":"CCZ","nameCN":"Comcast Holdings Corp","changeRate":0,"change":0,"latestPrice":64.67,"close":64.67,"volume":0,"market":"US","high":64.67,"low":64.67,"preClose":64.67,"open":64.67,"turnoverRate":0,"peRate":55.187093,"amplitude":0,"marketValue":61242490000,"askSize":100,"bidSize":100,"askPrice":67.92,"bidPrice":54.35,"week52High":66.5,"week52Low":59,"changeRate5Day":-0.026786,"changeRate20Day":0.039711,"changeRate60Day":0.020032,"changeRateWTD":0,"changeRateMTD":-0.026786,"changeRateQTD":-0.027519,"changeRateYTD":0.077654,"amount":0,"eps":1.171832,"lyrEps":0,"lyrPeRate":0,"pbRate":2.992987,"volumeRatio":0,"committee":0,"roa":0.026577,"roe":0.056864,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61242490000,"shortable":3,"shares":947000000,"floatShares":947000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCXIU","nameCN":"Churchill Capital Corp. XI","changeRate":0,"change":0,"latestPrice":13.79,"close":13.79,"volume":0,"market":"US","high":13.79,"low":13.79,"preClose":13.79,"open":13.79,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":768103000,"askSize":200,"bidSize":530,"askPrice":14.4,"bidPrice":12.5,"week52High":21.875,"week52Low":10.15,"changeRate5Day":-0.108597,"changeRate20Day":-0.187629,"changeRate60Day":0.320881,"changeRateWTD":0,"changeRateMTD":-0.021986,"changeRateQTD":-0.237279,"changeRateYTD":0.350637,"amount":0,"eps":-2.3335,"lyrEps":0,"lyrPeRate":0,"pbRate":-54.049377,"volumeRatio":0,"committee":0.452055,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":758937214.49,"shortable":3,"shares":55700000,"floatShares":55035331,"preHourTrading":{"tag":"盘前","latestPrice":12.99,"preClose":13.79,"latestTime":"06:45 EDT","volume":43,"amount":558.57,"timestamp":1789382722837,"change":-0.7999999999999989,"changeRate":-0.05801305293691073},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCSB","nameCN":"Short Duration Green Bond ETF","changeRate":0,"change":0,"latestPrice":19.6004,"close":19.6004,"volume":306,"market":"US","high":19.6004,"low":19.6004,"preClose":19.6004,"open":19.6004,"turnoverRate":0.000225,"peRate":0,"amplitude":0,"marketValue":26656544,"askSize":300,"bidSize":400,"askPrice":19.6,"bidPrice":19.52,"week52High":21.98,"week52Low":19.44,"changeRate5Day":-0.007595,"changeRate20Day":-0.013568,"changeRate60Day":-0.01777,"changeRateWTD":0,"changeRateMTD":-0.008328,"changeRateQTD":-0.018753,"changeRateYTD":-0.025825,"amount":5996.328346,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.238481,"committee":0.142857,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9133,"divideRate":0.046596,"floatMarketCap":26656544,"shortable":3,"shares":1360000,"floatShares":1360000,"postHourTrading":{"tag":"盘后","latestPrice":19.61,"preClose":19.61,"latestTime":"16:10 EDT","volume":7,"amount":137.242,"timestamp":1789157405075,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.600400924682617,"preClose":19.600400924682617,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCRP","nameCN":"COLUMBIA CORPORATE BOND ETF","changeRate":0,"change":0,"latestPrice":19.039,"close":19.039,"volume":7,"market":"US","high":19.039,"low":19.039,"preClose":19.039,"open":19.039,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":51407203.9,"askSize":100,"bidSize":100,"askPrice":19.07,"bidPrice":18.96,"week52High":20.09,"week52Low":19.035,"changeRate5Day":-0.011475,"changeRate20Day":-0.016834,"changeRate60Day":-0.031094,"changeRateWTD":0,"changeRateMTD":-0.017175,"changeRateQTD":-0.031094,"changeRateYTD":-0.050144,"amount":133.184998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.282797,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6321,"divideRate":0.0332,"floatMarketCap":51407203.9,"shortable":3,"shares":2700100,"floatShares":2700100,"postHourTrading":{"tag":"盘后","latestPrice":19.035,"preClose":19.035,"latestTime":"16:04 EDT","volume":1,"amount":19.039,"timestamp":1789157049074,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCPX","nameCN":"Corgi China 2x Daily ETF","changeRate":0,"change":0,"latestPrice":21.9828,"close":21.9828,"volume":6,"market":"US","high":21.9828,"low":21.9828,"preClose":21.9828,"open":21.9828,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":329742,"askSize":400,"bidSize":400,"askPrice":22.33,"bidPrice":22.25,"week52High":25.0398,"week52Low":19.04,"changeRate5Day":-0.077895,"changeRate20Day":-0.034661,"changeRate60Day":-0.024984,"changeRateWTD":0,"changeRateMTD":-0.056702,"changeRateQTD":0.153468,"changeRateYTD":-0.082521,"amount":133.337734,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.790642,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":329742,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":21.84,"preClose":21.84,"latestTime":"16:04 EDT","volume":1,"amount":21.9828,"timestamp":1789157044942,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCOR","nameCN":"Core Alternative ETF","changeRate":0,"change":0,"latestPrice":25.7968,"close":25.7968,"volume":57,"market":"US","high":25.7968,"low":25.7968,"preClose":25.7968,"open":25.7968,"turnoverRate":0.000054,"peRate":0,"amplitude":0,"marketValue":27344659.5936,"askSize":100,"bidSize":100,"askPrice":26.24,"bidPrice":25.67,"week52High":27.7,"week52Low":25.0001,"changeRate5Day":-0.01719,"changeRate20Day":-0.02879,"changeRate60Day":0.005484,"changeRateWTD":0,"changeRateMTD":-0.021303,"changeRateQTD":0.018461,"changeRateYTD":-0.017257,"amount":1480.737774,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.364838,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2599,"divideRate":0.010075,"floatMarketCap":27344659.5936,"shortable":3,"shares":1060002,"floatShares":1060002,"postHourTrading":{"tag":"盘后","latestPrice":25.82,"preClose":25.7968,"latestTime":"19:30 EDT","volume":10,"amount":257.8544,"timestamp":1789169406882,"change":0.02319999999999922,"changeRate":0.0008993363517955413},"impliedVol":0.0558,"impliedVolPercentile":0.9801},{"symbol":"CCOM","nameCN":"Simplify Chinese Commodities Strategy No K-1 ETF","changeRate":0,"change":0,"latestPrice":24.29,"close":24.29,"volume":7,"market":"US","high":24.29,"low":24.29,"preClose":24.29,"open":24.29,"turnoverRate":0.000002,"peRate":31.960569,"amplitude":0,"marketValue":102625274.29,"askSize":100,"bidSize":100,"askPrice":25.01,"bidPrice":23.62,"week52High":27.31,"week52Low":23.44,"changeRate5Day":0.017595,"changeRate20Day":0.023168,"changeRate60Day":0.009345,"changeRateWTD":0,"changeRateMTD":0.017809,"changeRateQTD":0.012298,"changeRateYTD":-0.028788,"amount":169.8627,"eps":0.759999,"lyrEps":0.782053,"lyrPeRate":31.059276,"pbRate":0,"volumeRatio":0.168145,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3012,"divideRate":0.0124,"floatMarketCap":102625274.29,"shortable":3,"shares":4225001,"floatShares":4225001,"postHourTrading":{"tag":"盘后","latestPrice":24.1201,"preClose":24.29,"latestTime":"16:10 EDT","volume":4,"amount":97.16,"timestamp":1789157405075,"change":-0.16989999999999839,"changeRate":-0.0069946480032934705},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCNEP","nameCN":"CNB Financial Corp 7.125% Series A","changeRate":0,"change":0,"latestPrice":24.75,"close":24.75,"volume":2,"market":"US","high":24.75,"low":24.75,"preClose":24.75,"open":24.75,"turnoverRate":0.000001,"peRate":7.973582,"amplitude":0,"marketValue":59771250,"askSize":100,"bidSize":419,"askPrice":24.95,"bidPrice":24.75,"week52High":25.4999,"week52Low":23.57,"changeRate5Day":-0.010791,"changeRate20Day":-0.009203,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.002016,"changeRateQTD":-0.004028,"changeRateYTD":-0.01,"amount":49.5592,"eps":3.104,"lyrEps":2.393943,"lyrPeRate":10.338592,"pbRate":0.105468,"volumeRatio":0.010485,"committee":0.614644,"roa":0.008837,"roe":0.08886,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78125,"divideRate":0.07197,"floatMarketCap":59771250,"shortable":3,"shares":2415000,"floatShares":2415000,"postHourTrading":{"tag":"盘后","latestPrice":24.75,"preClose":24.75,"latestTime":"16:04 EDT","volume":4,"amount":99.52,"timestamp":1789157048629,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCM","nameCN":"Concord Medical","changeRate":0,"change":0,"latestPrice":3.97,"close":3.97,"volume":724,"market":"US","high":3.97,"low":3.97,"preClose":3.97,"open":3.97,"turnoverRate":0.000524,"peRate":0,"amplitude":0,"marketValue":17236549,"askSize":100,"bidSize":100,"askPrice":4.21,"bidPrice":3.79,"week52High":6.98,"week52Low":3.1802,"changeRate5Day":-0.151709,"changeRate20Day":-0.165966,"changeRate60Day":-0.274223,"changeRateWTD":0,"changeRateMTD":-0.129386,"changeRateQTD":-0.158898,"changeRateYTD":0.028497,"amount":2878.558112,"eps":-3.045293,"lyrEps":-3.045293,"lyrPeRate":0,"pbRate":-0.008196,"volumeRatio":0.550305,"committee":0,"roa":-0.022538,"roe":-0.21882,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5486937,"shortable":3,"shares":4341700,"floatShares":1382100,"postHourTrading":{"tag":"盘后","latestPrice":3.97,"preClose":3.97,"latestTime":"16:10 EDT","volume":16,"amount":62.87,"timestamp":1789157405075,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.930000066757202,"preClose":3.9700000286102295,"latestTime":"20260914 04:00 EDT","volume":13,"amount":51,"timestamp":1789372801811,"change":-0.039999961853027344,"changeRate":-0.010075557069209911},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCLP","nameCN":"CSI Compressco LP","changeRate":0,"change":0,"latestPrice":2.42,"close":2.42,"volume":0,"market":"US","high":2.42,"low":2.42,"preClose":2.42,"open":2.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":344842352.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.42,"week52Low":2.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.066497,"lyrEps":-0.066497,"lyrPeRate":0,"pbRate":-9.277687,"volumeRatio":0,"roa":0.044974,"roe":-0.360379,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.016529,"floatMarketCap":142784527.82,"shortable":3,"shares":142496840,"floatShares":59001871,"impliedVol":0.9149,"impliedVolPercentile":0},{"symbol":"CCLDO","nameCN":"CARECLOUD INC 8.75% CUM RED PERP PFD SER B","changeRate":0,"change":0,"latestPrice":27.44,"close":27.44,"volume":0,"market":"US","high":27.44,"low":27.44,"preClose":27.44,"open":27.44,"turnoverRate":0,"peRate":271.146247,"amplitude":0,"marketValue":41472788.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.51,"week52Low":20.46,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.074393,"amount":0,"eps":0.1012,"lyrEps":-0.27615,"lyrPeRate":0,"pbRate":0.765534,"volumeRatio":0,"roa":0.094713,"roe":0.210048,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.72832,"divideRate":0.135872,"floatMarketCap":40627170.08,"shortable":3,"shares":1511399,"floatShares":1480582,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCIXU","nameCN":"Churchill Capital Corp. IX/Cayman","changeRate":0,"change":0,"latestPrice":10.81,"close":10.81,"volume":0,"market":"US","high":10.81,"low":10.81,"preClose":10.81,"open":10.81,"turnoverRate":0,"peRate":54.020228,"amplitude":0,"marketValue":396321625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.017273,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.017273,"changeRateYTD":0.015023,"amount":0,"eps":0.20011,"lyrEps":0.33603,"lyrPeRate":32.169747,"pbRate":-35.301071,"volumeRatio":0,"roa":-0.009812,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":386573296.72,"shortable":3,"shares":36662500,"floatShares":35760712,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCIX","nameCN":"Churchill Capital Corp IX","changeRate":0,"change":0,"latestPrice":10.88,"close":10.88,"volume":0,"market":"US","high":10.88,"low":10.88,"preClose":10.88,"open":10.88,"turnoverRate":0,"peRate":54.399999,"amplitude":0,"marketValue":398888000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.32,"week52Low":10.455,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.006475,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.000918,"changeRateYTD":0.023518,"amount":0,"eps":0.2,"lyrEps":0.233391,"lyrPeRate":46.61705,"pbRate":1.366421,"volumeRatio":0,"roa":-0.009812,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":254746496,"shortable":3,"shares":36662500,"floatShares":23414200,"impliedVol":0,"impliedVolPercentile":0}]}}}