US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

FT Vest U.S. Equity Max Buffer ETF - November US NOVM	31.44	0.00%	0.00	77.00	2.42K	0.00%	21.22M	+0.46%	+1.48%	+3.99%	+2.88%
CO2 Energy Transition Corp US NOEMU	10.40	0.00%	0.00	0.00	0.00	0.00%	99.69M	0.00%	+0.48%	+1.96%	+3.79%
Nuveen New York Municipal Value Fund US NNY	8.11	0.00%	0.00	25.80K	209.47K	0.62%	153.17M	+0.50%	-0.86%	-2.49%	+0.84%
99 ACQUISITION GROUP INC US NNAG	10.55	0.00%	0.00	0.00	0.00	0.00%	106.29M	0.00%	0.00%	0.00%	0.00%
Navios Maritime US NM	2.27	0.00%	0.00	0.00	0.00	0.00%	51.63M	0.00%	0.00%	0.00%	0.00%
Columbia US High Yield ETF US NJNK	20.30	0.00%	0.00	2.00	40.38	0.00%	42.63M	+0.54%	+1.93%	+2.78%	+2.39%
The Nightview Fund US NITE	30.72	0.00%	0.00	583.00	17.97K	0.00%	26.23M	+0.10%	+3.63%	+21.97%	+2.85%
NewHold Investment Corp III US NHICU	10.46	0.00%	0.00	109.00	1.15K	0.00%	288.83M	0.00%	+2.95%	+4.08%	+4.60%
Newhold Investment II Corp US NHIC	10.17	0.00%	0.00	0.00	0.00	0.00%	280.82M	-0.39%	+1.29%	0.00%	+1.70%
National Grid PLC US NGG	74.41	0.00%	0.00	991.94K	73.59M	0.95%	72.95B	+1.58%	+3.49%	+7.23%	+25.23%
Infinite Acquisition Corp. US NFNT.U	10.80	0.00%	0.00	0.00	0.00	0.00%	372.60M	0.00%	0.00%	0.00%	0.00%
Infinite Acquisition Corp. US NFNT	10.84	0.00%	0.00	0.00	0.00	0.00%	373.81M	0.00%	0.00%	0.00%	0.00%
NexTier Oilfield Solutions Inc. US NEX	10.61	0.00%	0.00	0.00	0.00	0.00%	2.42B	0.00%	0.00%	0.00%	0.00%
StockSnips AI-Powered Sentiment US All Cap ETF US NEWZ	28.44	0.00%	0.00	3.00	84.97	0.00%	25.03M	+1.10%	+0.50%	+7.05%	+0.15%
Newtek Business Services Corp. US NEWTL	24.99	0.00%	0.00	0.00	0.00	0.00%	520.30M	0.00%	0.00%	0.00%	0.00%
Newtek Business Services Corp US NEWTI	24.99	0.00%	0.00	204.00	5.10K	0.00%	520.30M	0.00%	-0.89%	+0.60%	-1.15%
Nabors Energy Transition Corp. II US NETDU	11.31	0.00%	0.00	0.00	0.00	0.00%	431.19M	-1.14%	-1.14%	-1.65%	+4.34%
Nabors Energy Transition Corp II US NETD	11.10	0.00%	0.00	152.59K	1.69M	0.09%	423.19M	+0.09%	+0.45%	+1.09%	+2.78%
Nabors Energy Transition Corp. US NETC.U	10.99	0.00%	0.00	0.00	0.00	0.00%	274.75M	0.00%	0.00%	0.00%	0.00%
Nuverra Environmental Solutions, Inc. US NES	2.15	0.00%	0.00	0.00	0.00	0.00%	34.83M	0.00%	0.00%	0.00%	0.00%

1 ...311 312 313 314 315 ...557

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-gainers?page=313"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:312,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":557,"list":[{"symbol":"NOVM","nameCN":"FT Vest U.S. Equity Max Buffer ETF - November","changeRate":0,"change":0,"latestPrice":31.44,"close":31.44,"volume":77,"market":"US","high":31.44,"low":31.44,"preClose":31.44,"open":31.44,"turnoverRate":0.000114,"peRate":0,"amplitude":0,"marketValue":21222062.88,"askSize":500,"bidSize":558,"askPrice":31.48,"bidPrice":31.4,"week52High":32.28,"week52Low":28,"changeRate5Day":0.004627,"changeRate20Day":0.014848,"changeRate60Day":0.039892,"changeRateWTD":0.000955,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.028796,"amount":2424.082745,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.064311,"committee":0.05482,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21222062.88,"shortable":3,"shares":675002,"floatShares":675002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NOEMU","nameCN":"CO2 Energy Transition Corp","changeRate":0,"change":0,"latestPrice":10.4,"close":10.4,"volume":0,"market":"US","high":10.4,"low":10.4,"preClose":10.4,"open":10.4,"turnoverRate":0,"peRate":72.16409,"amplitude":0,"marketValue":99691800,"askSize":100,"bidSize":100,"askPrice":12.51,"bidPrice":10.09,"week52High":10.65,"week52Low":9.97,"changeRate5Day":0,"changeRate20Day":0.004831,"changeRate60Day":0.019608,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.037924,"amount":0,"eps":0.144116,"lyrEps":0.000937,"lyrPeRate":11099.252935,"pbRate":-67.872865,"volumeRatio":0,"committee":0,"roa":-0.006964,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54607789.6,"shortable":3,"shares":9585750,"floatShares":5250749,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NNY","nameCN":"Nuveen New York Municipal Value Fund","changeRate":0,"change":0,"latestPrice":8.11,"close":8.11,"volume":25803,"market":"US","high":8.14,"low":8.09,"preClose":8.11,"open":8.0984,"turnoverRate":0,"peRate":15.208741,"amplitude":0.006165,"marketValue":153165889.83,"askSize":226,"bidSize":100,"askPrice":8.14,"bidPrice":8.11,"week52High":8.87,"week52Low":7.77,"changeRate5Day":0.004957,"changeRate20Day":-0.008557,"changeRate60Day":-0.024947,"changeRateWTD":0.003713,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.008393,"amount":209473.602496,"eps":0.533246,"lyrEps":0.513865,"lyrPeRate":15.782355,"pbRate":0.894726,"volumeRatio":2.079171,"committee":-0.386503,"roa":0.024194,"roe":0.059476,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.336,"divideRate":0.04143,"floatMarketCap":0,"shortable":3,"shares":18886053,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":8.11,"preClose":8.11,"latestTime":"16:04 EDT","volume":3,"amount":24.33,"timestamp":1751313854363},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NNAG","nameCN":"99 ACQUISITION GROUP INC","changeRate":0,"change":0,"latestPrice":10.55,"close":10.55,"volume":0,"market":"US","high":10.55,"low":10.55,"preClose":10.55,"open":10.55,"turnoverRate":0,"peRate":67.094459,"amplitude":0,"marketValue":106291250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.035,"week52Low":10.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.157241,"lyrEps":0.1443,"lyrPeRate":73.111573,"pbRate":-36.157533,"volumeRatio":0,"roa":-0.001845,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69711509.3,"shortable":3,"shares":10075000,"floatShares":6607726,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NM","nameCN":"Navios Maritime","changeRate":0,"change":0,"latestPrice":2.27,"close":2.27,"volume":0,"market":"US","high":2.27,"low":2.27,"preClose":2.27,"open":2.27,"turnoverRate":0,"peRate":1.257483,"amplitude":0,"marketValue":51629901.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.27,"week52Low":2.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.805193,"lyrEps":2.519789,"lyrPeRate":0.900869,"pbRate":0.434343,"volumeRatio":0,"roa":0.024451,"roe":-0.224284,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38329072.58,"shortable":3,"shares":22744450,"floatShares":16885054,"impliedVol":1.0978,"impliedVolPercentile":0},{"symbol":"NJNK","nameCN":"Columbia US High Yield ETF","changeRate":0,"change":0,"latestPrice":20.3,"close":20.3,"volume":2,"market":"US","high":20.3,"low":20.3,"preClose":20.3,"open":20.3,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":42631015,"askSize":100,"bidSize":100,"askPrice":20.24,"bidPrice":20.13,"week52High":20.32,"week52Low":18.89,"changeRate5Day":0.005448,"changeRate20Day":0.019332,"changeRate60Day":0.027806,"changeRateWTD":0.002128,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.023923,"amount":40.380001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005091,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.04532,"floatMarketCap":42631015,"shortable":3,"shares":2100050,"floatShares":2100050,"postHourTrading":{"tag":"盘后","latestPrice":20.28,"preClose":20.28,"latestTime":"16:04 EDT","volume":2,"amount":40.6,"timestamp":1751313851182},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NITE","nameCN":"The Nightview Fund","changeRate":0,"change":0,"latestPrice":30.72,"close":30.72,"volume":583,"market":"US","high":30.72,"low":30.72,"preClose":30.72,"open":30.72,"turnoverRate":0.000683,"peRate":0,"amplitude":0,"marketValue":26227752.96,"askSize":1200,"bidSize":1200,"askPrice":30.94,"bidPrice":30.91,"week52High":31.89,"week52Low":22.21,"changeRate5Day":0.000978,"changeRate20Day":0.03629,"changeRate60Day":0.21973,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.028457,"amount":17966.23728,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.338958,"committee":0.846154,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26227752.96,"shortable":3,"shares":853768,"floatShares":853768,"postHourTrading":{"tag":"盘后","latestPrice":30.72,"preClose":30.72,"latestTime":"16:04 EDT","volume":1,"amount":30.8264,"timestamp":1751313855771},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NHICU","nameCN":"NewHold Investment Corp III","changeRate":0,"change":0,"latestPrice":10.46,"close":10.46,"volume":109,"market":"US","high":10.46,"low":10.46,"preClose":10.46,"open":10.46,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":288829500.98,"askSize":100,"bidSize":100,"askPrice":11,"bidPrice":10.5,"week52High":10.55,"week52Low":10.02,"changeRate5Day":0,"changeRate20Day":0.029528,"changeRate60Day":0.040796,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.046,"amount":1151.491503,"eps":-0.037032,"lyrEps":-0.01543,"lyrPeRate":0,"pbRate":-4443.530784,"volumeRatio":1257.252269,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":198243150,"shortable":3,"shares":27612763,"floatShares":18952500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NHIC","nameCN":"Newhold Investment II Corp","changeRate":0,"change":0,"latestPrice":10.17,"close":10.17,"volume":0,"market":"US","high":10.17,"low":10.17,"preClose":10.17,"open":10.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":280821799.71,"askSize":4100,"bidSize":6300,"askPrice":10.18,"bidPrice":10.17,"week52High":10.25,"week52Low":9.86,"changeRate5Day":-0.003918,"changeRate20Day":0.012948,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.017,"amount":0,"eps":-0.037032,"lyrEps":-0.01543,"lyrPeRate":0,"pbRate":1.423004,"volumeRatio":0,"committee":0.211538,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":191817854.82,"shortable":3,"shares":27612763,"floatShares":18861146,"impliedVol":0.8519,"impliedVolPercentile":0},{"symbol":"NGG","nameCN":"National Grid PLC","changeRate":0,"change":0,"latestPrice":74.41,"close":74.41,"volume":991940,"market":"US","high":74.575,"low":73.87,"preClose":74.41,"open":74.395,"turnoverRate":0.001023,"peRate":18.757635,"amplitude":0.009475,"marketValue":72946103124.51,"askSize":102,"bidSize":174,"askPrice":74.41,"bidPrice":74.39,"week52High":74.82,"week52Low":55.82,"changeRate5Day":0.015836,"changeRate20Day":0.03491,"changeRate60Day":0.072345,"changeRateWTD":0.012106,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.252272,"amount":73594634.379883,"eps":3.966918,"lyrEps":3.98279,"lyrPeRate":18.682883,"pbRate":1.929638,"volumeRatio":2.381577,"committee":0.242424,"roa":0.030416,"roe":0.083552,"changeRate5Min":-0.001878,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.336,"divideRate":0.031394,"floatMarketCap":72126480695.01,"shortable":3,"shares":980326611,"floatShares":969311661,"preHourTrading":{"tag":"盘前","latestPrice":74.36,"preClose":74.41,"latestTime":"09:29 EDT","volume":18223,"amount":1361875.750362,"timestamp":1751376599069},"postHourTrading":{"tag":"盘后","latestPrice":74.41,"preClose":74.41,"latestTime":"19:49 EDT","volume":4922,"amount":366247.03,"timestamp":1751327388151},"overnightTrading":{"tag":"夜盘","latestPrice":74.41000366210938,"preClose":74.41000366210938,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.2198,"impliedVolPercentile":0.18},{"symbol":"NFNT.U","nameCN":"Infinite Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.8,"close":10.8,"volume":0,"market":"US","high":10.8,"low":10.8,"preClose":10.8,"open":10.8,"turnoverRate":0,"peRate":43.266285,"amplitude":0,"marketValue":372600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.8,"week52Low":10.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.249617,"lyrEps":0.070346,"lyrPeRate":153.526853,"pbRate":-34.932713,"volumeRatio":0,"roa":-0.003588,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":277124706,"shortable":3,"shares":34500000,"floatShares":25659695,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NFNT","nameCN":"Infinite Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.835,"close":10.835,"volume":0,"market":"US","high":10.835,"low":10.835,"preClose":10.835,"open":10.835,"turnoverRate":0,"peRate":43.4065,"amplitude":0,"marketValue":373807500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.835,"week52Low":10.835,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.249617,"lyrEps":0.070346,"lyrPeRate":154.024394,"pbRate":-35.045921,"volumeRatio":0,"roa":-0.003588,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":278022795.325,"shortable":3,"shares":34500000,"floatShares":25659695,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEX","nameCN":"NexTier Oilfield Solutions Inc.","changeRate":0,"change":0,"latestPrice":10.61,"close":10.61,"volume":0,"market":"US","high":10.61,"low":10.61,"preClose":10.61,"open":10.61,"turnoverRate":0,"peRate":4.006784,"amplitude":0,"marketValue":2424942544.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.61,"week52Low":10.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.648009,"lyrEps":1.294251,"lyrPeRate":8.197792,"pbRate":2.14739,"volumeRatio":0,"roa":0.193405,"roe":0.723807,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2022485733.1,"shortable":3,"shares":228552549,"floatShares":190620710,"impliedVol":0.4184,"impliedVolPercentile":0},{"symbol":"NEWZ","nameCN":"StockSnips AI-Powered Sentiment US All Cap ETF","changeRate":0,"change":0,"latestPrice":28.4419,"close":28.4419,"volume":3,"market":"US","high":28.4419,"low":28.4419,"preClose":28.4419,"open":28.4419,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":25028872,"askSize":2600,"bidSize":311,"askPrice":28.3,"bidPrice":28.23,"week52High":30.34,"week52Low":24.22,"changeRate5Day":0.010984,"changeRate20Day":0.005014,"changeRate60Day":0.070452,"changeRateWTD":0.015615,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.001475,"amount":84.967501,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001336,"committee":-0.786328,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.095,"divideRate":0.00334,"floatMarketCap":25028872,"shortable":3,"shares":880000,"floatShares":880000,"postHourTrading":{"tag":"盘后","latestPrice":28.387,"preClose":28.387,"latestTime":"16:04 EDT","volume":2,"amount":56.8838,"timestamp":1751313852514},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEWTL","nameCN":"Newtek Business Services Corp.","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":0,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0,"peRate":11.740778,"amplitude":0,"marketValue":520300696.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.278,"week52Low":24.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.128479,"lyrEps":2.128479,"lyrPeRate":11.740778,"pbRate":1.841499,"volumeRatio":0,"roa":0.05831,"roe":0.181771,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.030412,"floatMarketCap":490159707.66,"shortable":3,"shares":20820356,"floatShares":19614234,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEWTI","nameCN":"Newtek Business Services Corp","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":204,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0.00001,"peRate":11.740778,"amplitude":0,"marketValue":520300696.44,"askSize":100,"bidSize":46,"askPrice":25,"bidPrice":24.98,"week52High":26.5664,"week52Low":23.9,"changeRate5Day":0,"changeRate20Day":-0.008872,"changeRate60Day":0.006039,"changeRateWTD":-0.0004,"changeRateMTD":0.000801,"changeRateQTD":0.000801,"changeRateYTD":-0.011472,"amount":5097.666573,"eps":2.128479,"lyrEps":2.128479,"lyrPeRate":11.740778,"pbRate":1.841499,"volumeRatio":0.312305,"committee":-0.369863,"roa":0.05831,"roe":0.181771,"changeRate5Min":0,"earningDate":1753632000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.080032,"floatMarketCap":490159707.66,"shortable":3,"shares":20820356,"floatShares":19614234,"postHourTrading":{"tag":"盘后","latestPrice":24.99,"preClose":24.97,"latestTime":"16:00 EDT","volume":1,"amount":24.99,"timestamp":1751313601182},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NETDU","nameCN":"Nabors Energy Transition Corp. II","changeRate":0,"change":0,"latestPrice":11.31,"close":11.31,"volume":0,"market":"US","high":11.31,"low":11.31,"preClose":11.31,"open":11.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":431193750,"askSize":3114,"bidSize":25000,"askPrice":11.44,"bidPrice":10.93,"week52High":11.5,"week52Low":10.55,"changeRate5Day":-0.011364,"changeRate20Day":-0.011364,"changeRate60Day":-0.016522,"changeRateWTD":0.003549,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.043358,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1.350589,"volumeRatio":0,"committee":0.778473,"roa":-0.007983,"roe":0.038586,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":339300000,"shortable":3,"shares":38125000,"floatShares":30000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NETD","nameCN":"Nabors Energy Transition Corp II","changeRate":0,"change":0,"latestPrice":11.1,"close":11.1,"volume":152594,"market":"US","high":11.1,"low":11.09,"preClose":11.1,"open":11.09,"turnoverRate":0.005003,"peRate":32.564594,"amplitude":0.000901,"marketValue":423187500,"askSize":72872,"bidSize":2319,"askPrice":11.1,"bidPrice":11.09,"week52High":11.12,"week52Low":10.53,"changeRate5Day":0.000902,"changeRate20Day":0.004525,"changeRate60Day":0.010929,"changeRateWTD":0.001805,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.027778,"amount":1693278.299786,"eps":0.340861,"lyrEps":0.451545,"lyrPeRate":24.582268,"pbRate":1.325511,"volumeRatio":2.842002,"committee":-0.938317,"roa":-0.007983,"roe":0.038586,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":338538911.1,"shortable":3,"shares":38125000,"floatShares":30499001,"postHourTrading":{"tag":"盘后","latestPrice":11.1,"preClose":11.1,"latestTime":"16:04 EDT","volume":2,"amount":22.2,"timestamp":1751313854171},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NETC.U","nameCN":"Nabors Energy Transition Corp.","changeRate":0,"change":0,"latestPrice":10.99,"close":10.99,"volume":0,"market":"US","high":10.99,"low":10.99,"preClose":10.99,"open":10.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":274750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.99,"week52Low":10.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-25.82264,"volumeRatio":0,"roa":-0.022884,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219800000,"shortable":3,"shares":25000000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NES","nameCN":"Nuverra Environmental Solutions, Inc.","changeRate":0,"change":0,"latestPrice":2.149,"close":2.149,"volume":0,"market":"US","high":2.149,"low":2.149,"preClose":2.149,"open":2.149,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34834475.529,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.149,"week52Low":2.149,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.629425,"lyrEps":-2.800241,"lyrPeRate":0,"pbRate":0.304798,"volumeRatio":0,"roa":-0.084645,"roe":-0.20442,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4484728.759,"shortable":3,"shares":16209621,"floatShares":2086891,"impliedVol":0,"impliedVolPercentile":0}]}}}