| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
LifewayUS LWAY | 30.48 | +0.13% | +0.04 | 72.92K | 2.23M | 2.37% | 465.79M | -1.74% | +3.71% | +13.18% | +25.79% |
ProShares Ultra 7-10 Year TreasuryUS UST | 41.13 | +0.13% | +0.05 | 13.86K | 570.94K | 0.49% | 15.84M | -1.19% | -3.81% | -3.35% | -5.79% |
Innovator Equity Dual Directional 10 Buffer ETF - AprilUS DDTA | 20.46 | +0.13% | +0.03 | 10 | 207.00 | 0.00% | 14.83M | -0.26% | +0.81% | +2.54% | +6.99% |
Horizon Managed Risk ETFUS SFTY | 30.58 | +0.13% | +0.04 | 25.10K | 766.87K | 0.92% | 502.43M | -0.23% | +1.19% | +4.30% | +8.67% |
Affinity Bancshares, Inc.US AFBI | 22.98 | +0.13% | +0.03 | 11.28K | 259.14K | 0.17% | 140.08M | +0.83% | +1.68% | +2.45% | +12.26% |
SPDR Bloomberg International Corporate Bond ETFUS IBND | 30.68 | +0.13% | +0.04 | 161.94K | 4.96M | 0.65% | 454.06M | -0.45% | -1.45% | -2.40% | -4.45% |
Hawthorn BancsharesUS HWBK | 38.39 | +0.13% | +0.05 | 10.10K | 387.87K | 2.87% | 264.80M | -0.03% | -4.57% | +13.95% | +10.06% |
Hannon Armstrong Sustainable Infrastructure CapitalUS HASI | 38.42 | +0.13% | +0.05 | 685.53K | 26.21M | 2.55% | 4.92B | +1.59% | -2.93% | -5.00% | +22.24% |
SEI DBi Multi-Strategy Alternative ETFUS QALT | 26.53 | +0.13% | +0.03 | 39.09K | 1.04M | 0.38% | 192.21M | +0.80% | +0.75% | +4.18% | +6.42% |
iShares ESG Aware MSCI USA Small-Cap ETFUS ESML | 53.93 | +0.13% | +0.07 | 71.40K | 3.85M | 1.47% | 2.83B | +0.60% | -2.41% | +6.94% | +17.29% |
T. Rowe Price Active Core U.S. Equity ETFUS TACU | 27.04 | +0.13% | +0.04 | 2K | 55.81K | 1.33% | 14.88M | -0.22% | +0.83% | +4.42% | +8.68% |
PGIM Active Aggregate Bond ETFUS PAB | 41.69 | +0.13% | +0.05 | 9K | 365.04K | 0.21% | 69.83M | -0.26% | -1.70% | -1.43% | -2.48% |
Cabana Target Leading Sector Moderate ETFUS CLSM | 26.34 | +0.13% | +0.03 | 7K | 183.88K | 0.75% | 94.34M | -0.56% | -2.34% | +4.09% | +13.33% |
SPDR Portfolio High Yield Bond ETFUS SPHY | 23.21 | +0.13% | +0.03 | 4.22M | 98.01M | 0.26% | 11.60B | -0.51% | -0.85% | -1.19% | -1.94% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - AprilUS XBAP | 42.03 | +0.13% | +0.05 | 915 | 38.45K | 0.12% | 131.34M | +0.07% | +0.85% | +2.67% | +8.69% |
Innovator U.S. Equity Buffer ETF - SeptemberUS BSEP | 52.89 | +0.13% | +0.07 | 966 | 51.07K | 0.27% | 215.53M | +0.03% | +1.15% | +3.70% | +7.39% |
PGIM S&P 500 Buffer 20 ETF - DecemberUS PBDE | 30.98 | +0.13% | +0.04 | 11.22K | 347.18K | 0.16% | 38.11M | +0.03% | +0.77% | +2.51% | +5.12% |
Twin DiscUS TWIN | 23.25 | +0.13% | +0.03 | 60.43K | 1.41M | 4.18% | 334.52M | +5.16% | -3.89% | +42.64% | +39.39% |
FIS Biblically Responsible Risk Managed ETFUS PRAY | 34.75 | +0.13% | +0.04 | 8K | 269.67K | 0.81% | 76.79M | +0.24% | -0.56% | +1.25% | +11.15% |
SPDR DoubleLine Total Return Tactical ETFUS TOTL | 38.82 | +0.13% | +0.05 | 698.48K | 27.12M | 0.18% | 4.10B | -0.61% | -1.77% | -2.17% | -3.55% |