US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

IB Acquisition Corp US IBACU	10.05	0.00%	+0.00	0.00	0.00	0.00%	154.31M	0.00%	0.00%	0.00%	0.00%
IB Acquisition Corp US IBAC	10.36	0.00%	+0.00	46.22K	478.98K	0.19%	163.16M	0.00%	+0.29%	+1.37%	+2.32%
IAC Inc US IACVV	41.49	0.00%	+0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+1.69%
Horizon Global US HZN	1.76	0.00%	+0.00	0.00	0.00	0.00%	48.81M	0.00%	0.00%	0.00%	0.00%
Xtrackers High Beta High Yield Bond ETF US HYUP	40.90	0.00%	+0.00	318.00	13.03K	0.00%	12.27M	-0.70%	-1.22%	-2.76%	-2.01%
Hyliion Holdings Corp. US HYLN	1.51	0.00%	+0.00	470.84K	704.82K	4.64%	264.60M	-5.03%	+6.34%	-33.48%	-42.15%
VEST 2 YEAR INTEREST RATE HEDGE ETF US HYKE	24.14	0.00%	+0.00	6.00	142.47	0.00%	1.21M	0.00%	-6.17%	-11.23%	-9.41%
Haymaker Acquisition Corp. 4 US HYAC.U	11.08	0.00%	+0.00	0.00	0.00	0.00%	327.39M	+0.91%	+0.82%	+2.59%	+2.59%
Hotchkis & Wiley SMID Cap Diversified Value Fund US HWSM	23.05	0.00%	+0.00	0.00	0.00	0.00%	0.00	+5.26%	-6.54%	0.00%	-5.41%
HW Electro US HWEP	4.00	0.00%	+0.00	0.00	0.00	0.00%	167.30M	0.00%	0.00%	0.00%	0.00%
Hancock Whitney Corp. US HWCPL	25.00	0.00%	+0.00	0.00	0.00	0.00%	2.22B	0.00%	0.00%	0.00%	0.00%
Themes US Infrastructure ETF US HWAY	24.86	0.00%	+0.00	0.00	0.00	0.00%	994.46K	+3.43%	+0.16%	-8.85%	-4.85%
Haverty Furniture US HVT.A	18.06	0.00%	+0.00	18.00	356.32	0.00%	293.41M	+6.61%	-8.79%	-21.95%	-18.98%
John Hancock Tax Advantage Global Shareholder Yield Fund US HTY	4.99	0.00%	+0.00	0.00	0.00	0.00%	54.46M	0.00%	0.00%	0.00%	0.00%
Heartland Financial USA US HTLF	64.67	0.00%	+0.00	0.00	0.00	0.00%	2.77B	0.00%	0.00%	0.00%	+5.49%
John Hancock Tax-Advantaged Dividend Income Fund US HTD	22.91	0.00%	+0.00	64.24K	1.47M	1.60%	811.74M	+1.51%	-4.70%	+0.97%	+4.04%
Hersha Hospitality US HT	9.99	0.00%	+0.00	0.00	0.00	0.00%	402.56M	0.00%	0.00%	0.00%	0.00%
Horizon Space Acquisition II Corp. US HSPTU	10.35	0.00%	+0.00	0.00	0.00	0.00%	84.34M	+0.88%	+1.57%	+2.21%	+3.09%
Horizon Space Acquisition I Corp. US HSPOU	11.61	0.00%	+0.00	0.00	0.00	0.00%	48.40M	0.00%	0.00%	-1.61%	-0.34%
Horizon Space Acquisition I Corp US HSPO	11.79	0.00%	+0.00	80.00	951.20	0.00%	49.15M	-1.59%	-1.50%	+0.34%	+1.73%

1 ...310 311 312 313 314 ...547

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-gainers?page=312"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:311,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":547,"list":[{"changeRate5Day":0,"symbol":"IBACU","shortMargin":0.3,"floatShares":15354090,"roa":-0.006322,"nameCN":"IB Acquisition Corp","roe":6.794501,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":15354090,"dividePrice":0,"high":10.05,"amplitude":0,"changeRateQTD":0,"preClose":10.05,"changeRateWTD":0,"low":10.05,"week52Low":10.05,"lyrPeRate":0,"pbRate":164.973127,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.05,"changeRate":0,"askSize":0,"floatMarketCap":154308604.5,"longInitialMargin":0.25,"latestPrice":10.05,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":154308604.5,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.05,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"IBAC","shortMargin":0.3,"floatShares":10766353,"roa":-0.006322,"nameCN":"IB Acquisition Corp","roe":6.794501,"lyrEps":0.198472,"volumeRatio":7.481306,"changeRateMTD":0,"shares":15749090,"dividePrice":0,"high":10.38,"amplitude":0.001931,"changeRateQTD":0.006803,"preClose":10.36,"changeRateWTD":0,"low":10.36,"week52Low":9.93,"lyrPeRate":52.198799,"pbRate":174.436869,"impliedVol":0,"changeRateYTD":0.02321,"changeRate5Min":0,"week52High":10.5,"changeRate":0,"askSize":0,"floatMarketCap":111539417.08,"longInitialMargin":0.25,"latestPrice":10.36,"askPrice":0,"peRate":46.510167,"amount":478981.793793,"changeRate20Day":0.002904,"bidSize":0,"change":0,"eps":0.222747,"marketValue":163160572.4,"divideRate":0,"bidPrice":0,"market":"US","volume":46224,"shortable":3,"changeRate60Day":0.013699,"turnoverRate":0.004293,"open":10.38,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"IACVV","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"IAC Inc","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":41.49,"amplitude":0,"changeRateQTD":0,"preClose":41.49,"changeRateWTD":0,"low":41.49,"week52Low":40.24,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.016912,"changeRate5Min":0,"week52High":41.49,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":41.49,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":41.49,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"HZN","shortMargin":0.3,"floatShares":15907442,"roa":-0.069958,"nameCN":"Horizon Global","roe":1.968911,"lyrEps":-1.171046,"volumeRatio":0,"changeRateMTD":0,"shares":27732762,"dividePrice":0,"high":1.76,"amplitude":0,"changeRateQTD":0,"preClose":1.76,"changeRateWTD":0,"low":1.76,"week52Low":1.76,"lyrPeRate":0,"pbRate":-0.450274,"impliedVol":4.5109,"changeRateYTD":0,"changeRate5Min":0,"week52High":1.76,"changeRate":0,"askSize":0,"floatMarketCap":27997097.92,"longInitialMargin":0.25,"latestPrice":1.76,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-3.279475,"marketValue":48809661.12,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":1.76,"impliedVolPercentile":0},{"symbol":"HYUP","shortMargin":0.3,"floatShares":300001,"nameCN":"Xtrackers High Beta High Yield Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":40.89953,"preClose":40.89953,"latestTime":"16:05 EDT","volume":2,"amount":81.8934,"timestamp":1746129910785},"volumeRatio":0.059939,"changeRateMTD":-0.006236,"dividePrice":0,"high":40.89953,"changeRateQTD":-0.014538,"changeRateWTD":-0.010442,"week52Low":39.48,"changeRateYTD":-0.020098,"changeRate5Min":0.000001,"askSize":0,"floatMarketCap":12269899.89953,"latestPrice":40.89953,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":318,"changeRate60Day":-0.027623,"changeRate5Day":-0.007021,"roa":0,"roe":0,"lyrEps":0,"shares":300001,"amplitude":0,"preClose":40.89953,"low":40.89953,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":42.63,"changeRate":0,"longInitialMargin":0.25,"amount":13029.880898,"changeRate20Day":-0.012203,"overnightTrading":{"tag":"夜盘","latestPrice":40.89952850341797,"preClose":40.89952850341797,"latestTime":"20250502 00:15 EDT","volume":0,"amount":0,"timestamp":1746159316237},"bidSize":0,"change":0,"marketValue":12269899.89953,"shortable":3,"turnoverRate":0.00106,"hourTrading":{"tag":"盘后","latestPrice":40.89953,"preClose":40.89953,"latestTime":"16:05 EDT","volume":2,"amount":81.8934,"timestamp":1746129910785},"open":40.89953,"impliedVolPercentile":0},{"symbol":"HYLN","shortMargin":0.3,"floatShares":122493067,"nameCN":"Hyliion Holdings Corp.","postHourTrading":{"tag":"盘后","latestPrice":1.5002,"preClose":1.51,"latestTime":"19:24 EDT","volume":7607,"amount":11480.1021,"timestamp":1746141888077},"volumeRatio":0.701518,"changeRateMTD":0,"dividePrice":0,"high":1.52,"changeRateQTD":0.078571,"changeRateWTD":-0.062112,"week52Low":1.17,"changeRateYTD":-0.421456,"changeRate5Min":0,"askSize":0,"floatMarketCap":184964531.17,"latestPrice":1.51,"askPrice":0,"peRate":0,"eps":-0.29756,"divideRate":0,"bidPrice":0,"market":"US","volume":470843,"preHourTrading":{"tag":"盘前","latestPrice":1.52,"preClose":1.51,"latestTime":"08:59 EDT","volume":711,"amount":1091.931972,"timestamp":1746104347319},"changeRate60Day":-0.334802,"changeRate5Day":-0.050314,"roa":-0.129542,"roe":-0.18904,"lyrEps":-0.29756,"shares":175232794,"amplitude":0.046358,"preClose":1.51,"low":1.45,"lyrPeRate":0,"pbRate":1.082706,"impliedVol":0.9986,"week52High":4.095,"changeRate":0,"longInitialMargin":0.25,"amount":704822.942501,"changeRate20Day":0.06338,"overnightTrading":{"tag":"夜盘","latestPrice":1.5099999904632568,"preClose":1.5099999904632568,"latestTime":"20250502 00:15 EDT","volume":0,"amount":0,"timestamp":1746159316237},"bidSize":0,"change":0,"marketValue":264601518.94,"shortable":3,"turnoverRate":0.003844,"hourTrading":{"tag":"盘后","latestPrice":1.5002,"preClose":1.51,"latestTime":"19:24 EDT","volume":7607,"amount":11480.1021,"timestamp":1746141888077},"open":1.49,"impliedVolPercentile":0.608},{"symbol":"HYKE","shortMargin":0.3,"floatShares":50000,"nameCN":"VEST 2 YEAR INTEREST RATE HEDGE ETF","postHourTrading":{"tag":"盘后","latestPrice":24.142,"preClose":24.142,"latestTime":"16:05 EDT","volume":2,"amount":48.1108,"timestamp":1746129912792},"volumeRatio":0.789481,"changeRateMTD":0,"dividePrice":0,"high":24.142,"changeRateQTD":-0.061711,"changeRateWTD":0,"week52Low":24.1,"changeRateYTD":-0.094109,"changeRate5Min":0,"askSize":0,"floatMarketCap":1207100,"latestPrice":24.142,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":6,"changeRate60Day":-0.112263,"changeRate5Day":0,"roa":0,"roe":0,"lyrEps":0,"shares":50000,"amplitude":0,"preClose":24.142,"low":24.142,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":29.7036,"changeRate":0,"longInitialMargin":0.25,"amount":142.4702,"changeRate20Day":-0.061711,"bidSize":0,"change":0,"marketValue":1207100,"shortable":3,"turnoverRate":0.00012,"hourTrading":{"tag":"盘后","latestPrice":24.142,"preClose":24.142,"latestTime":"16:05 EDT","volume":2,"amount":48.1108,"timestamp":1746129912792},"open":24.142,"impliedVolPercentile":0},{"changeRate5Day":0.009107,"symbol":"HYAC.U","shortMargin":0.3,"floatShares":22286159,"roa":-0.002407,"nameCN":"Haymaker Acquisition Corp. 4","roe":0,"lyrEps":0.313145,"volumeRatio":0,"changeRateMTD":0,"shares":29547600,"dividePrice":0,"high":11.08,"amplitude":0,"changeRateQTD":0.007273,"preClose":11.08,"changeRateWTD":0.009107,"low":11.08,"week52Low":10.5,"lyrPeRate":35.38297,"pbRate":-35.741393,"impliedVol":0,"changeRateYTD":0.025926,"changeRate5Min":0,"week52High":14.7,"changeRate":0,"askSize":0,"floatMarketCap":246930641.72,"longInitialMargin":0.25,"latestPrice":11.08,"askPrice":0,"peRate":24.320646,"amount":0,"changeRate20Day":0.008189,"bidSize":0,"change":0,"eps":0.45558,"marketValue":327387408,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.025926,"turnoverRate":0,"open":11.08,"impliedVolPercentile":0},{"changeRate5Day":0.052648,"symbol":"HWSM","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"Hotchkis & Wiley SMID Cap Diversified Value Fund","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":23.0513,"amplitude":0,"changeRateQTD":-0.065716,"preClose":23.0513,"changeRateWTD":0.00149,"low":23.0513,"week52Low":20.83,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.054112,"changeRate5Min":0,"week52High":24.8,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":23.0513,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.065387,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":23.0513,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"HWEP","shortMargin":0.3,"floatShares":3750000,"roa":-0.774333,"nameCN":"HW Electro","roe":-4.705827,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":41824888,"dividePrice":0,"high":4,"amplitude":0,"changeRateQTD":0,"preClose":4,"changeRateWTD":0,"low":4,"week52Low":4,"lyrPeRate":0,"pbRate":-86.053066,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":4,"changeRate":0,"askSize":0,"floatMarketCap":15000000,"longInitialMargin":0.25,"latestPrice":4,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":167299552,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":4,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"HWCPL","shortMargin":0.3,"floatShares":87892959,"roa":0.011128,"nameCN":"Hancock Whitney Corp.","roe":0.099978,"lyrEps":3.72114,"volumeRatio":0,"changeRateMTD":0,"shares":88652061,"dividePrice":1.08,"high":25,"amplitude":0,"changeRateQTD":0,"preClose":25,"changeRateWTD":0,"low":25,"week52Low":25,"lyrPeRate":6.718371,"pbRate":0.63913,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":25,"changeRate":0,"askSize":0,"floatMarketCap":2197323975,"longInitialMargin":0.25,"latestPrice":25,"askPrice":0,"peRate":6.72043,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":3.72,"marketValue":2216301525,"divideRate":0.0432,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25,"impliedVolPercentile":0},{"changeRate5Day":0.034327,"symbol":"HWAY","shortMargin":0.3,"floatShares":40000,"roa":0,"nameCN":"Themes US Infrastructure ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":40000,"dividePrice":0,"high":24.8615,"amplitude":0,"changeRateQTD":0.007281,"preClose":24.8615,"changeRateWTD":0.034327,"low":24.8615,"week52Low":22,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.048491,"changeRate5Min":0,"week52High":29.87,"changeRate":0,"askSize":0,"floatMarketCap":994460,"longInitialMargin":0.25,"latestPrice":24.8615,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.001571,"bidSize":0,"change":0,"eps":0,"marketValue":994460,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.088468,"turnoverRate":0,"open":24.8615,"impliedVolPercentile":0},{"symbol":"HVT.A","shortMargin":0.3,"floatShares":13590834,"nameCN":"Haverty Furniture","postHourTrading":{"tag":"盘后","latestPrice":18.06,"preClose":18.06,"latestTime":"16:05 EDT","volume":3,"amount":58.79,"timestamp":1746129910748},"volumeRatio":0.245902,"changeRateMTD":0,"dividePrice":1.2,"high":18.06,"changeRateQTD":-0.084643,"changeRateWTD":0.066116,"week52Low":16.94,"changeRateYTD":-0.18976,"changeRate5Min":0,"askSize":0,"floatMarketCap":245450462.04,"latestPrice":18.06,"askPrice":0,"peRate":15.17647,"eps":1.19,"divideRate":0.066445,"bidPrice":0,"market":"US","volume":18,"changeRate60Day":-0.219533,"changeRate5Day":0.066116,"roa":0.019051,"roe":0.064799,"lyrEps":1.223543,"shares":16246572,"amplitude":0,"preClose":18.06,"low":18.06,"lyrPeRate":14.760413,"pbRate":0.954,"impliedVol":0,"week52High":32.45,"changeRate":0,"longInitialMargin":0.25,"amount":356.319889,"changeRate20Day":-0.087879,"bidSize":0,"change":0,"marketValue":293413090.32,"shortable":3,"turnoverRate":0.000001,"hourTrading":{"tag":"盘后","latestPrice":18.06,"preClose":18.06,"latestTime":"16:05 EDT","volume":3,"amount":58.79,"timestamp":1746129910748},"open":18.06,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"HTY","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"John Hancock Tax Advantage Global Shareholder Yield Fund","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":10913503,"dividePrice":0,"high":4.99,"amplitude":0,"changeRateQTD":0,"preClose":4.99,"changeRateWTD":0,"low":4.99,"week52Low":4.99,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":4.99,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":4.99,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":54458379.97,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":4.99,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"HTLF","shortMargin":0.3,"floatShares":42132379,"roa":0.009351,"nameCN":"Heartland Financial USA","roe":0.085567,"lyrEps":3.790367,"volumeRatio":0,"changeRateMTD":0,"shares":42901273,"dividePrice":1.2,"high":64.67,"amplitude":0,"changeRateQTD":0,"preClose":64.67,"changeRateWTD":0,"low":64.67,"week52Low":41.69,"lyrPeRate":17.061672,"pbRate":1.410421,"impliedVol":0.1622,"changeRateYTD":0.054889,"changeRate5Min":0,"week52High":70.27,"changeRate":0,"askSize":0,"floatMarketCap":2724700949.93,"longInitialMargin":0.25,"latestPrice":64.67,"askPrice":0,"peRate":17.063329,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":3.789999,"marketValue":2774425324.91,"divideRate":0.018556,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":64.67,"impliedVolPercentile":0.2563},{"symbol":"HTD","shortMargin":0.3,"floatShares":0,"nameCN":"John Hancock Tax-Advantaged Dividend Income Fund","postHourTrading":{"tag":"盘后","latestPrice":23.86,"preClose":22.91,"latestTime":"17:01 EDT","volume":506,"amount":12067.46,"timestamp":1746133319427},"volumeRatio":1.003214,"changeRateMTD":0,"dividePrice":1.656,"high":23.2,"changeRateQTD":-0.042624,"changeRateWTD":0.010141,"week52Low":19.531,"changeRateYTD":0.040418,"changeRate5Min":-0.000436,"askSize":0,"floatMarketCap":0,"latestPrice":22.91,"askPrice":0,"peRate":3.109636,"eps":7.367421,"divideRate":0.072283,"bidPrice":0,"market":"US","volume":64240,"preHourTrading":{"tag":"盘前","latestPrice":23,"preClose":22.91,"latestTime":"09:29 EDT","volume":3,"amount":68.82,"timestamp":1746106192249},"changeRate60Day":0.009696,"changeRate5Day":0.015064,"roa":0.029866,"roe":0.336768,"lyrEps":7.367421,"shares":35431824,"amplitude":0.016037,"preClose":22.91,"low":22.8326,"lyrPeRate":3.109636,"pbRate":0.926311,"impliedVol":0,"week52High":24.14,"changeRate":0,"longInitialMargin":0.25,"amount":1474125.97229,"changeRate20Day":-0.047005,"overnightTrading":{"tag":"夜盘","latestPrice":22.90999984741211,"preClose":22.90999984741211,"latestTime":"20250502 00:15 EDT","volume":0,"amount":0,"timestamp":1746159316240},"bidSize":0,"change":0,"marketValue":811743087.84,"shortable":3,"turnoverRate":0,"hourTrading":{"tag":"盘后","latestPrice":23.86,"preClose":22.91,"latestTime":"17:01 EDT","volume":506,"amount":12067.46,"timestamp":1746133319427},"open":23.2,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"HT","shortMargin":0.3,"floatShares":28161358,"roa":0.011624,"nameCN":"Hersha Hospitality","roe":0.046002,"lyrEps":3.082098,"volumeRatio":0,"changeRateMTD":0,"shares":40296166,"dividePrice":0.2,"high":9.99,"amplitude":0,"changeRateQTD":0,"preClose":9.99,"changeRateWTD":0,"low":9.99,"week52Low":9.99,"lyrPeRate":3.241299,"pbRate":0.611593,"impliedVol":1.5696,"changeRateYTD":0,"changeRate5Min":0,"week52High":9.99,"changeRate":0,"askSize":0,"floatMarketCap":281331966.42,"longInitialMargin":0.25,"latestPrice":9.99,"askPrice":0,"peRate":51.369072,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.194475,"marketValue":402558698.34,"divideRate":0.02002,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":9.99,"impliedVolPercentile":0},{"changeRate5Day":0.008772,"symbol":"HSPTU","shortMargin":0.3,"floatShares":7573510,"roa":0,"nameCN":"Horizon Space Acquisition II Corp.","roe":0.004094,"lyrEps":-0.002836,"volumeRatio":0,"changeRateMTD":0,"shares":8148500,"dividePrice":0,"high":10.35,"amplitude":0,"changeRateQTD":0.016699,"preClose":10.35,"changeRateWTD":0.008772,"low":10.35,"week52Low":9.98,"lyrPeRate":0,"pbRate":1.208346,"impliedVol":0,"changeRateYTD":0.030876,"changeRate5Min":0,"week52High":10.725,"changeRate":0,"askSize":0,"floatMarketCap":78385828.5,"longInitialMargin":0.25,"latestPrice":10.35,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.015702,"bidSize":0,"change":0,"eps":-0.003782,"marketValue":84336975,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.022081,"turnoverRate":0,"open":10.35,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"HSPOU","shortMargin":0.3,"floatShares":1659276,"roa":-0.014781,"nameCN":"Horizon Space Acquisition I Corp.","roe":0,"lyrEps":0.265832,"volumeRatio":0,"changeRateMTD":0,"shares":4168739,"dividePrice":0,"high":11.61,"amplitude":0,"changeRateQTD":0,"preClose":11.61,"changeRateWTD":0,"low":11.61,"week52Low":10.74,"lyrPeRate":43.6742,"pbRate":-11.027345,"impliedVol":0,"changeRateYTD":-0.003433,"changeRate5Min":0,"week52High":13.7,"changeRate":0,"askSize":0,"floatMarketCap":19264194.36,"longInitialMargin":0.25,"latestPrice":11.61,"askPrice":0,"peRate":43.674199,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.265832,"marketValue":48399059.79,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.016102,"turnoverRate":0,"open":11.61,"impliedVolPercentile":0},{"changeRate5Day":-0.01586,"symbol":"HSPO","shortMargin":0.3,"floatShares":1659276,"roa":-0.014781,"nameCN":"Horizon Space Acquisition I Corp","roe":0,"lyrEps":0.265832,"volumeRatio":0.199501,"changeRateMTD":0,"shares":4168739,"dividePrice":0,"high":11.79,"amplitude":0,"changeRateQTD":-0.00841,"preClose":11.79,"changeRateWTD":-0.01586,"low":11.79,"week52Low":10.87,"lyrPeRate":44.35132,"pbRate":-11.198311,"impliedVol":0,"changeRateYTD":0.017256,"changeRate5Min":0,"week52High":12.41,"changeRate":0,"askSize":0,"floatMarketCap":19562864.04,"longInitialMargin":0.25,"latestPrice":11.79,"askPrice":0,"peRate":44.351318,"amount":951.200027,"changeRate20Day":-0.015038,"overnightTrading":{"tag":"夜盘","latestPrice":11.789999961853027,"preClose":11.789999961853027,"latestTime":"20250502 00:15 EDT","volume":0,"amount":0,"timestamp":1746159316260},"bidSize":0,"change":0,"eps":0.265832,"marketValue":49149432.81,"divideRate":0,"bidPrice":0,"market":"US","volume":80,"shortable":3,"changeRate60Day":0.003404,"turnoverRate":0.000048,"open":11.79,"impliedVolPercentile":0}]}}}