| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ALLIANZIM U.S. LARGE CAP BUFFER10 DEC ETFUS DECT | 31.03 | -0.47% | -0.15 | 13.21K | 410.04K | 0.48% | 100.07M | +0.61% | +7.37% | -4.42% | -2.63% |
VeriSignUS VRSN | 283.22 | -0.47% | -1.33 | 1.10M | 310.58M | 1.08% | 26.59B | +1.75% | +20.78% | +27.93% | +36.85% |
First Trust NASDAQ Clean Edge Green Energy Index FundUS QCLN | 27.68 | -0.47% | -0.13 | 46.61K | 1.29M | 1.86% | 373.68M | -2.12% | +7.04% | -15.74% | -18.42% |
Innovator Premium Income 15 Buffer ETF - JanuaryUS LJAN | 24.19 | -0.47% | -0.11 | 105.00 | 2.54K | 0.24% | 13.30M | -0.47% | +2.92% | -1.83% | -1.45% |
Pinnacle West CapitalUS PNW | 93.47 | -0.47% | -0.44 | 2.43M | 227.76M | 1.09% | 11.16B | -1.91% | +4.30% | +7.47% | +10.26% |
Invesco Russell 2000 Dynamic Multifactor ETFUS OMFS | 38.23 | -0.47% | -0.18 | 9.93K | 379.04K | 1.20% | 227.09M | +1.62% | +11.36% | -7.12% | -3.37% |
Pacer Swan SOS Flex (October) ETFUS PSFO | 28.20 | -0.47% | -0.13 | 210.00 | 5.93K | 0.14% | 14.80M | +0.59% | +7.31% | -3.69% | -1.71% |
Capital Group International Focus Equity ETFUS CGXU | 25.35 | -0.47% | -0.12 | 556.30K | 14.13M | 0.51% | 0.00 | +1.85% | +17.20% | -1.90% | +2.76% |
FT Vest U.S. Equity Buffer ETF - MarchUS FMAR | 42.13 | -0.47% | -0.20 | 17.40K | 733.28K | 0.57% | 829.96M | +0.45% | +7.01% | -4.40% | -2.63% |
Innovator U.S. Equity Power Buffer ETF - FebruaryUS PFEB | 35.81 | -0.47% | -0.17 | 37.54K | 1.35M | 0.56% | 828.11M | +0.39% | +6.10% | -3.53% | -2.69% |
REX FANG & INNOVATION EQUITY PREMIUM INCOME ETFUS FEPI | 42.12 | -0.47% | -0.20 | 84.63K | 3.56M | 1.32% | 430.68M | +1.54% | +12.11% | -13.78% | -15.17% |
Innovator Growth-100 Power Buffer ETF - AprilUS NAPR | 48.13 | -0.47% | -0.23 | 11.45K | 551.32K | 0.62% | 187.71M | +0.38% | +7.27% | -6.31% | -4.49% |
PARAMETRIC EQUITY PREMIUM INCOME ETFUS PAPI | 25.26 | -0.47% | -0.12 | 101.79K | 2.58M | 0.91% | 193.24M | -1.37% | +4.81% | -4.06% | -3.40% |
ALLSPRING SPECIAL LARGE VALUE ETFUS ASLV | 24.45 | -0.47% | -0.12 | 8.49K | 207.35K | 0.12% | 182.79M | +0.77% | +8.72% | 0.00% | -1.37% |
NESTYIELD TOTAL RETURN GUARD ETFUS EGGS | 35.50 | -0.47% | -0.17 | 20.97K | 746.72K | 0.81% | 0.00 | +1.09% | +11.86% | -8.97% | -8.22% |
InterContinental Hotels Group PLCUS IHG | 113.49 | -0.47% | -0.54 | 138.64K | 15.77M | 1.17% | 17.66B | +6.12% | +16.64% | -16.89% | -9.15% |
FLY-E Group Inc.US FLYE | 0.3991 | -0.47% | -0.0019 | 47.81K | 19.22K | 4.94% | 9.81M | -3.37% | +10.40% | -15.27% | -52.49% |
Innovator Growth-100 Power Buffer ETF - MarchUS NMAR | 25.68 | -0.47% | -0.12 | 2.30K | 59.03K | 0.50% | 0.00 | +0.48% | +7.96% | 0.00% | -2.71% |
PUTNAM PANAGORA ESG EMERGING MARKETS EQUITY ETFUS PPEM | 22.68 | -0.47% | -0.11 | 1.66K | 37.67K | 0.30% | 44.80M | +4.63% | +17.87% | +5.90% | +8.78% |
iShares Currency Hedged MSCI ACWI ex U.S. ETFUS HAWX | 33.57 | -0.47% | -0.16 | 6.15K | 206.29K | 0.45% | 247.08M | +1.31% | +11.40% | +0.54% | +4.22% |