US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Liberty Resources Acquisition Corp. US LIBYU	10.95	0.00%	0.00	0	0	0.00%	131.73M	0.00%	0.00%	0.00%	0.00%
Liberty Resources Acquisition Corp US LIBY	11.09	0.00%	0.00	0	0	0.00%	79.98M	0.00%	0.00%	0.00%	0.00%
LifeX 2065 Inflation-Protected Longevity Income ETF US LIBD	259.71	0.00%	0.00	6	1.56K	0.00%	3.98M	+2.33%	-1.35%	-3.72%	-8.34%
LifeX 2060 Inflation-Protected Longevity Income ETF US LIAU	244.58	0.00%	0.00	6	1.49K	0.00%	1.84M	+2.03%	-1.30%	-3.79%	-8.19%
LifeX 2055 Inflation-Protected Longevity Income ETF US LIAM	221.48	0.00%	0.00	5	1.11K	0.00%	4.89M	+1.77%	-1.20%	-3.68%	-8.00%
LifeX 2050 Inflation Protected Longevity Income ETF US LIAE	196.05	0.00%	0.00	5	1.08K	0.00%	3.18M	+1.50%	-1.07%	-3.42%	-7.57%
LAMF Global Ventures Corp. I US LGVCU	7.74	0.00%	0.00	0	0	0.00%	96.69M	0.00%	0.00%	0.00%	0.00%
LAMF Global Ventures I Corp US LGVC	8.11	0.00%	0.00	0	0	0.00%	101.31M	0.00%	0.00%	0.00%	0.00%
LOGILITY SUPPLY CHAIN SOLUTIONS INC US LGTY	14.29	0.00%	0.00	0	0	0.00%	481.42M	0.00%	0.00%	0.00%	0.00%
LGL Group Inc US LGL	6.70	0.00%	0.00	373	2.53K	0.00%	84.37M	-1.90%	-4.29%	-1.03%	+16.52%
LANGAR GLOBAL HEALTHTECH ETF US LGHT	11.20	0.00%	0.00	457	5.13K	0.00%	2.58M	+3.64%	+12.47%	+37.23%	+11.20%
INTECH S&P LARGE CAP DIVERSIFIED ALPHA ETF US LGDX	25.71	0.00%	0.00	6	153.81	0.00%	145.81M	-0.76%	+1.28%	+4.10%	+11.87%
THEMES US CASH FLOW CHAMPIONS ETF US LGCF	38.34	0.00%	0.00	0	0	0.00%	2.30M	0.00%	-0.03%	+3.39%	+11.70%
Legacy Acquisition Corp. Units US LGC.U	8.90	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Lument Finance Trust, Inc. US LFT	4.48	0.00%	0.00	3K	15.94K	6.03%	23.74M	-13.35%	-31.81%	-44.35%	-68.23%
VanEck Long/Flat Trend ETF US LFEQ	61.50	0.00%	0.00	13	798.20	0.00%	27.68M	-0.85%	+1.31%	+4.75%	+13.53%
LifeX Durable Income ETF US LFDR	172.50	0.00%	0.00	6	1.04K	0.00%	798.66K	+2.25%	-1.41%	-3.81%	-9.28%
LifeX 2065 Longevity Income ETF US LFBE	172.38	0.00%	0.00	6	1.03K	0.00%	1.94M	+2.26%	-1.41%	-3.84%	-8.94%
LifeX 2060 Longevity Income ETF US LFAW	163.96	0.00%	0.00	0	0	0.00%	2.40M	+2.03%	-1.30%	-3.66%	-10.63%
LifeX 2055 Longevity Income ETF US LFAO	153.91	0.00%	0.00	6	923.33	0.00%	3.12M	+1.79%	-1.22%	-3.52%	-8.73%

1 ...319 320 321 322 323 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-gainers?page=321"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:320,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":651,"list":[{"symbol":"LIBYU","nameCN":"Liberty Resources Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.95,"close":10.95,"volume":0,"market":"US","high":10.95,"low":10.95,"preClose":10.95,"open":10.95,"turnoverRate":0,"peRate":275.125632,"amplitude":0,"marketValue":131731511.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.95,"week52Low":10.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0398,"lyrEps":0.026847,"lyrPeRate":407.866801,"pbRate":-15.922208,"volumeRatio":0,"roa":-0.018345,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131731511.25,"shortable":3,"shares":12030275,"floatShares":12030275,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LIBY","nameCN":"Liberty Resources Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.09,"close":11.09,"volume":0,"market":"US","high":11.09,"low":11.09,"preClose":11.09,"open":11.09,"turnoverRate":0,"peRate":278.64322,"amplitude":0,"marketValue":79975091.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.09,"week52Low":11.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0398,"lyrEps":0.026847,"lyrPeRate":413.081536,"pbRate":-9.66648,"volumeRatio":0,"roa":-0.018345,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42210591.65,"shortable":3,"shares":7211460,"floatShares":3806185,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LIBD","nameCN":"LifeX 2065 Inflation-Protected Longevity Income ETF","changeRate":0,"change":0,"latestPrice":259.7102,"close":259.7102,"volume":6,"market":"US","high":259.7102,"low":259.7102,"preClose":259.7102,"open":259.7102,"turnoverRate":0.000391,"peRate":0,"amplitude":0,"marketValue":3983694.7578,"askSize":480,"bidSize":480,"askPrice":261.39,"bidPrice":260.92,"week52High":295.6478,"week52Low":250.9628,"changeRate5Day":0.023273,"changeRate20Day":-0.01355,"changeRate60Day":-0.037153,"changeRateWTD":0.023273,"changeRateMTD":0.023075,"changeRateQTD":0.023075,"changeRateYTD":-0.083436,"amount":1561.794983,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.310787,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.2585,"divideRate":0.0395,"floatMarketCap":3983694.7578,"shortable":3,"shares":15339,"floatShares":15339,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LIAU","nameCN":"LifeX 2060 Inflation-Protected Longevity Income ETF","changeRate":0,"change":0,"latestPrice":244.5759,"close":244.5759,"volume":6,"market":"US","high":244.5759,"low":244.5759,"preClose":244.5759,"open":244.5759,"turnoverRate":0.000799,"peRate":0,"amplitude":0,"marketValue":1836765.009,"askSize":1480,"bidSize":1480,"askPrice":246.07,"bidPrice":245.62,"week52High":276.5085,"week52Low":237.3181,"changeRate5Day":0.02029,"changeRate20Day":-0.012969,"changeRate60Day":-0.037944,"changeRateWTD":0.02029,"changeRateMTD":0.020219,"changeRateQTD":0.020219,"changeRateYTD":-0.081914,"amount":1494.993805,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.247304,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.5412,"divideRate":0.0431,"floatMarketCap":1836765.009,"shortable":3,"shares":7510,"floatShares":7510,"postHourTrading":{"tag":"盘后","latestPrice":242.3122,"preClose":242.3122,"latestTime":"16:04 EDT","volume":1,"amount":244.5759,"timestamp":1792094644633,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LIAM","nameCN":"LifeX 2055 Inflation-Protected Longevity Income ETF","changeRate":0,"change":0,"latestPrice":221.483,"close":221.483,"volume":5,"market":"US","high":221.483,"low":221.483,"preClose":221.483,"open":221.483,"turnoverRate":0.000227,"peRate":0,"amplitude":0,"marketValue":4889015.742,"askSize":1500,"bidSize":1500,"askPrice":222.69,"bidPrice":222.28,"week52High":248.99,"week52Low":215.7143,"changeRate5Day":0.017735,"changeRate20Day":-0.011993,"changeRate60Day":-0.036791,"changeRateWTD":0.017735,"changeRateMTD":0.017431,"changeRateQTD":0.017431,"changeRateYTD":-0.080024,"amount":1109.605026,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.591718,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.5198,"divideRate":0.047497,"floatMarketCap":4889015.742,"shortable":3,"shares":22074,"floatShares":22074,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LIAE","nameCN":"LifeX 2050 Inflation Protected Longevity Income ETF","changeRate":0,"change":0,"latestPrice":196.0549,"close":196.0549,"volume":5,"market":"US","high":196.0549,"low":196.0549,"preClose":196.0549,"open":196.0549,"turnoverRate":0.000308,"peRate":0,"amplitude":0,"marketValue":3180794.6976,"askSize":1500,"bidSize":1500,"askPrice":197.07,"bidPrice":196.68,"week52High":217.1015,"week52Low":191.58,"changeRate5Day":0.01496,"changeRate20Day":-0.010726,"changeRate60Day":-0.034157,"changeRateWTD":0.01496,"changeRateMTD":0.014466,"changeRateQTD":0.014466,"changeRateYTD":-0.075651,"amount":1078.300018,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.672739,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.5282,"divideRate":0.0537,"floatMarketCap":3180794.6976,"shortable":3,"shares":16224,"floatShares":16224,"postHourTrading":{"tag":"盘后","latestPrice":194.6711,"preClose":194.6711,"latestTime":"16:00 EDT","volume":1,"amount":196.0549,"timestamp":1792094418721,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LGVCU","nameCN":"LAMF Global Ventures Corp. I","changeRate":0,"change":0,"latestPrice":7.74,"close":7.74,"volume":0,"market":"US","high":7.74,"low":7.74,"preClose":7.74,"open":7.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":96687685.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.74,"week52Low":7.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.169566,"lyrEps":-0.169566,"lyrPeRate":0,"pbRate":-5.227813,"volumeRatio":0,"roa":-0.036302,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22930640.1,"shortable":3,"shares":12491949,"floatShares":2962615,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LGVC","nameCN":"LAMF Global Ventures I Corp","changeRate":0,"change":0,"latestPrice":8.11,"close":8.11,"volume":0,"market":"US","high":8.11,"low":8.11,"preClose":8.11,"open":8.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":101309706.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.11,"week52Low":8.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.169566,"lyrEps":-0.169566,"lyrPeRate":0,"pbRate":-5.477722,"volumeRatio":0,"roa":-0.036302,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24026807.65,"shortable":3,"shares":12491949,"floatShares":2962615,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LGTY","nameCN":"LOGILITY SUPPLY CHAIN SOLUTIONS INC","changeRate":0,"change":0,"latestPrice":14.29,"close":14.29,"volume":0,"market":"US","high":14.29,"low":14.29,"preClose":14.29,"open":14.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":481417239,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.29,"week52Low":14.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.016418,"lyrEps":0.337587,"lyrPeRate":42.329829,"pbRate":3.840768,"volumeRatio":0,"roa":0.012401,"roe":0.026049,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.44,"divideRate":0.030791,"floatMarketCap":413852690,"shortable":3,"shares":33689100,"floatShares":28961000,"impliedVol":0.1382,"impliedVolPercentile":0},{"symbol":"LGL","nameCN":"LGL Group Inc","changeRate":0,"change":0,"latestPrice":6.7,"close":6.7,"volume":373,"market":"US","high":6.7,"low":6.7,"preClose":6.7,"open":6.7,"turnoverRate":0.000067,"peRate":0,"amplitude":0,"marketValue":84369750,"askSize":100,"bidSize":14,"askPrice":6.86,"bidPrice":6.51,"week52High":7.88,"week52Low":5.45,"changeRate5Day":-0.019034,"changeRate20Day":-0.042857,"changeRate60Day":-0.01034,"changeRateWTD":-0.019034,"changeRateMTD":-0.023324,"changeRateQTD":-0.023324,"changeRateYTD":0.165217,"amount":2525.742862,"eps":-0.038866,"lyrEps":0.11,"lyrPeRate":60.909091,"pbRate":1.902705,"volumeRatio":0.084645,"committee":-0.754386,"roa":-0.013387,"roe":-0.003832,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37282652.5,"shortable":3,"shares":12592500,"floatShares":5564575,"postHourTrading":{"tag":"盘后","latestPrice":6.7,"preClose":6.7,"latestTime":"16:00 EDT","volume":2,"amount":13.46,"timestamp":1792094416949,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.699999809265137,"preClose":6.699999809265137,"latestTime":"20261016 04:00 EDT","volume":0,"amount":0,"timestamp":1792137600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LGHT","nameCN":"LANGAR GLOBAL HEALTHTECH ETF","changeRate":0,"change":0,"latestPrice":11.2031,"close":11.2031,"volume":457,"market":"US","high":11.2031,"low":11.2031,"preClose":11.2031,"open":11.2031,"turnoverRate":0.001987,"peRate":0,"amplitude":0,"marketValue":2576713,"askSize":700,"bidSize":700,"askPrice":11.04,"bidPrice":11,"week52High":11.28,"week52Low":7.97,"changeRate5Day":0.036364,"changeRate20Day":0.124719,"changeRate60Day":0.372323,"changeRateWTD":0.036364,"changeRateMTD":0.070899,"changeRateQTD":0.070899,"changeRateYTD":0.111992,"amount":5129.828225,"eps":0,"lyrEps":1.906946,"lyrPeRate":5.874891,"pbRate":0,"volumeRatio":0.146662,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2576713,"shortable":3,"shares":230000,"floatShares":230000,"postHourTrading":{"tag":"盘后","latestPrice":11.195,"preClose":11.195,"latestTime":"16:00 EDT","volume":1,"amount":11.2031,"timestamp":1792094415991,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.203100204467773,"preClose":11.203100204467773,"latestTime":"20261016 04:00 EDT","volume":0,"amount":0,"timestamp":1792137600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LGDX","nameCN":"INTECH S&P LARGE CAP DIVERSIFIED ALPHA ETF","changeRate":0,"change":0,"latestPrice":25.7078,"close":25.7078,"volume":6,"market":"US","high":25.7078,"low":25.7078,"preClose":25.7078,"open":25.7078,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":145813201.9632,"askSize":2000,"bidSize":2000,"askPrice":25.6,"bidPrice":25.55,"week52High":26.1201,"week52Low":21.8714,"changeRate5Day":-0.007586,"changeRate20Day":0.012752,"changeRate60Day":0.041,"changeRateWTD":-0.007586,"changeRateMTD":0.014631,"changeRateQTD":0.014631,"changeRateYTD":0.118718,"amount":153.810001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.986848,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1183,"divideRate":0.004602,"floatMarketCap":145813201.9632,"shortable":3,"shares":5671944,"floatShares":5671944,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LGCF","nameCN":"THEMES US CASH FLOW CHAMPIONS ETF","changeRate":0,"change":0,"latestPrice":38.3352,"close":38.3352,"volume":0,"market":"US","high":38.3352,"low":38.3352,"preClose":38.3352,"open":38.3352,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2300112,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.6999,"week52Low":32.5161,"changeRate5Day":0,"changeRate20Day":-0.000271,"changeRate60Day":0.033921,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.116951,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.625,"divideRate":0.016304,"floatMarketCap":2300112,"shortable":3,"shares":60000,"floatShares":60000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LGC.U","nameCN":"Legacy Acquisition Corp. Units","changeRate":0,"change":0,"latestPrice":8.9,"close":8.9,"volume":0,"market":"US","high":8.9,"low":8.9,"preClose":8.9,"open":8.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.9,"week52Low":8.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFT","nameCN":"Lument Finance Trust, Inc.","changeRate":0,"change":0,"latestPrice":4.48,"close":4.48,"volume":3410,"market":"US","high":4.75,"low":4.48,"preClose":4.48,"open":4.75,"turnoverRate":0.00112,"peRate":0,"amplitude":0.060268,"marketValue":23744000,"askSize":6,"bidSize":100,"askPrice":4.73,"bidPrice":4.33,"week52High":18.7,"week52Low":4.375,"changeRate5Day":-0.133462,"changeRate20Day":-0.318113,"changeRate60Day":-0.443478,"changeRateWTD":-0.133462,"changeRateMTD":-0.182482,"changeRateQTD":-0.182482,"changeRateYTD":-0.68227,"amount":15942.173414,"eps":-3.52294,"lyrEps":-1.43001,"lyrPeRate":0,"pbRate":0.161016,"volumeRatio":0.359689,"committee":0.886792,"roa":-0.01298,"roe":-0.062895,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6003,"divideRate":0.35721,"floatMarketCap":13646080,"shortable":3,"shares":5300000,"floatShares":3046000,"preHourTrading":{"tag":"盘前","latestPrice":4.63,"preClose":4.48,"latestTime":"08:16 EDT","volume":50,"amount":231.5,"timestamp":1792153001040,"change":0.14999999999999947,"changeRate":0.03348214285714274},"postHourTrading":{"tag":"盘后","latestPrice":4.48,"preClose":4.48,"latestTime":"19:31 EDT","volume":3,"amount":13.44,"timestamp":1792107094417,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.480000019073486,"preClose":4.480000019073486,"latestTime":"20261016 04:00 EDT","volume":0,"amount":0,"timestamp":1792137600000,"change":0,"changeRate":0},"impliedVol":1.1556,"impliedVolPercentile":0},{"symbol":"LFEQ","nameCN":"VanEck Long/Flat Trend ETF","changeRate":0,"change":0,"latestPrice":61.5003,"close":61.5003,"volume":13,"market":"US","high":61.5003,"low":61.5003,"preClose":61.5003,"open":61.5003,"turnoverRate":0.000029,"peRate":0,"amplitude":0,"marketValue":27675135,"askSize":500,"bidSize":500,"askPrice":61.29,"bidPrice":61.22,"week52High":62.155,"week52Low":50.2699,"changeRate5Day":-0.008461,"changeRate20Day":0.013079,"changeRate60Day":0.047455,"changeRateWTD":-0.008461,"changeRateMTD":0.010594,"changeRateQTD":0.010594,"changeRateYTD":0.135291,"amount":798.201309,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.086089,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.492,"divideRate":0.008,"floatMarketCap":27675135,"shortable":3,"shares":450000,"floatShares":450000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFDR","nameCN":"LifeX Durable Income ETF","changeRate":0,"change":0,"latestPrice":172.4973,"close":172.4973,"volume":6,"market":"US","high":172.4973,"low":172.4973,"preClose":172.4973,"open":172.4973,"turnoverRate":0.001296,"peRate":0,"amplitude":0,"marketValue":798662.499,"askSize":500,"bidSize":500,"askPrice":173.2,"bidPrice":172.85,"week52High":192.8213,"week52Low":167.0873,"changeRate5Day":0.022484,"changeRate20Day":-0.014119,"changeRate60Day":-0.038071,"changeRateWTD":0.022484,"changeRateMTD":0.023037,"changeRateQTD":0.023037,"changeRateYTD":-0.092765,"amount":1036.809998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.420967,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.0049,"divideRate":0.058,"floatMarketCap":798662.499,"shortable":3,"shares":4630,"floatShares":4630,"overnightTrading":{"tag":"夜盘","latestPrice":172.49729919433594,"preClose":172.49729919433594,"latestTime":"20261016 04:00 EDT","volume":0,"amount":0,"timestamp":1792137600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFBE","nameCN":"LifeX 2065 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":172.3753,"close":172.3753,"volume":6,"market":"US","high":172.3753,"low":172.3753,"preClose":172.3753,"open":172.3753,"turnoverRate":0.000533,"peRate":0,"amplitude":0,"marketValue":1940084.0015,"askSize":500,"bidSize":500,"askPrice":173.04,"bidPrice":172.73,"week52High":196.42,"week52Low":166.9393,"changeRate5Day":0.022612,"changeRate20Day":-0.01409,"changeRate60Day":-0.038416,"changeRateWTD":0.022612,"changeRateMTD":0.023312,"changeRateQTD":0.023312,"changeRateYTD":-0.089404,"amount":1034.165039,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.420967,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.9968,"divideRate":0.057994,"floatMarketCap":1940084.0015,"shortable":3,"shares":11255,"floatShares":11255,"overnightTrading":{"tag":"夜盘","latestPrice":172.37530517578125,"preClose":172.37530517578125,"latestTime":"20261016 04:00 EDT","volume":0,"amount":0,"timestamp":1792137600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAW","nameCN":"LifeX 2060 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":163.9586,"close":163.9586,"volume":0,"market":"US","high":163.9586,"low":163.9586,"preClose":163.9586,"open":163.9586,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2400353.904,"askSize":1500,"bidSize":1500,"askPrice":164.53,"bidPrice":164.3,"week52High":186.6594,"week52Low":159.2776,"changeRate5Day":0.020341,"changeRate20Day":-0.012972,"changeRate60Day":-0.036613,"changeRateWTD":0.020341,"changeRateMTD":0.020506,"changeRateQTD":0.020506,"changeRateYTD":-0.106345,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.0015,"divideRate":0.061,"floatMarketCap":2400353.904,"shortable":3,"shares":14640,"floatShares":14640,"postHourTrading":{"tag":"盘后","latestPrice":162.1537,"preClose":162.1537,"latestTime":"16:00 EDT","volume":1,"amount":163.9586,"timestamp":1792094417880,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAO","nameCN":"LifeX 2055 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":153.9142,"close":153.9142,"volume":6,"market":"US","high":153.9142,"low":153.9142,"preClose":153.9142,"open":153.9142,"turnoverRate":0.000296,"peRate":0,"amplitude":0,"marketValue":3122765.2038,"askSize":1500,"bidSize":1500,"askPrice":154.45,"bidPrice":154.22,"week52High":174.5,"week52Low":150.0006,"changeRate5Day":0.017868,"changeRate20Day":-0.01221,"changeRate60Day":-0.03516,"changeRateWTD":0.017868,"changeRateMTD":0.017439,"changeRateQTD":0.017439,"changeRateYTD":-0.087342,"amount":923.328003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.420967,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.0044,"divideRate":0.065,"floatMarketCap":3122765.2038,"shortable":3,"shares":20289,"floatShares":20289,"impliedVol":0,"impliedVolPercentile":0}]}}}