US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

PROSHARES S&P GLOBAL CORE BATTERY METALS ETF US ION	53.42	0.00%	0.00	33	1.76K	0.00%	13.36M	+3.19%	+12.47%	-12.21%	+3.41%
Alger Russell Innovation ETF US INVN	26.44	0.00%	0.00	104	2.78K	0.00%	9.91M	-0.64%	+10.52%	+17.70%	+22.14%
GMO Systematic Investment Grade Credit ETF US INVG	25.09	0.00%	0.00	4	100.32	0.00%	23.83M	+0.54%	+0.20%	-1.35%	-2.26%
Invesco Intermediate Municipal ETF US INTM	51.27	0.00%	0.00	4	204.93	0.00%	101.52M	-0.24%	-0.10%	-1.16%	-0.78%
Intelligent Group Limited US INTJ	3.61	0.00%	0.00	33	106.88	0.00%	7.72M	+2.56%	+9.73%	-58.60%	-69.92%
iShares U.S. Industry Rotation Active ETF US INRO	36.71	0.00%	0.00	49	1.80K	0.00%	36.71M	+0.58%	+3.29%	+0.32%	+14.11%
INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - NOVEMBER US INOV	38.06	0.00%	0.00	5	189.65	0.00%	38.06M	+0.75%	+1.74%	+4.17%	+10.18%
Summit Hotel Properties US INN	5.99	0.00%	0.00	28.84K	172.20K	0.67%	646.04M	-2.76%	-13.19%	+2.04%	+23.00%
Intellinetics, Inc. US INLX	5.31	0.00%	0.00	3	15.50	0.00%	23.76M	-6.19%	-2.75%	-15.12%	-33.50%
MiNK Therapeutics, Inc. US INKT	11.79	0.00%	0.00	186	2.16K	0.00%	60.16M	+1.46%	+11.33%	-1.42%	+5.74%
ClearBridge Sustainable Infrastructure ETF US INFR	27.74	0.00%	0.00	0	0	0.00%	12.48M	0.00%	0.00%	0.00%	+1.41%
Informatica US INFA	24.79	0.00%	0.00	0	0	0.00%	322.72M	0.00%	0.00%	0.00%	0.00%
Brookfield Global Listed Infrastructure Income Fund US INF	12.81	0.00%	0.00	0	0	0.00%	16.10B	0.00%	0.00%	0.00%	0.00%
VanEck India Select ETF US INDZ	25.65	0.00%	0.00	0	0	0.00%	3.08M	+0.84%	+1.80%	+6.16%	+4.60%
Pacer ActiveAlpha India Quality ETF US INDQ	26.68	0.00%	0.00	4	106.12	0.00%	1.07M	-0.84%	+1.69%	+0.84%	+6.17%
Indaptus Therapeutics, Inc. US INDP	1.14	0.00%	0.00	58.92K	68.98K	9.65%	151.62M	-17.39%	-20.83%	-46.98%	-60.82%
Direxion Daily MSCI India Bull 2x Shares US INDL	45.29	0.00%	0.00	478	21.57K	0.00%	56.60M	+0.56%	-0.18%	+5.06%	-20.35%
WisdomTree India Hedged Equity Fund US INDH	39.20	0.00%	0.00	5	195.28	0.00%	5.88M	-0.06%	-0.97%	+0.68%	-7.47%
Xtrackers Nifty 500 India ETF US IND	23.20	0.00%	0.00	5	115.38	0.00%	4.64M	+1.38%	+1.61%	+4.34%	-6.38%
Inhibrx Inc US INBXV	30.85	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...329 330 331 332 333 ...644

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-gainers?page=331"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:330,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":644,"list":[{"symbol":"ION","nameCN":"PROSHARES S&P GLOBAL CORE BATTERY METALS ETF","changeRate":0,"change":0,"latestPrice":53.4242,"close":53.4242,"volume":33,"market":"US","high":53.4242,"low":53.4242,"preClose":53.4242,"open":53.4242,"turnoverRate":0.000132,"peRate":0,"amplitude":0,"marketValue":13356103.4242,"askSize":100,"bidSize":100,"askPrice":54.5,"bidPrice":52.19,"week52High":69.55,"week52Low":34.65,"changeRate5Day":0.031855,"changeRate20Day":0.124682,"changeRate60Day":-0.122108,"changeRateWTD":-0.012309,"changeRateMTD":0.127921,"changeRateQTD":0.050685,"changeRateYTD":0.034122,"amount":1755.997066,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.73469,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7649,"divideRate":0.014317,"floatMarketCap":13356103.4242,"shortable":3,"shares":250001,"floatShares":250001,"postHourTrading":{"tag":"盘后","latestPrice":53.8409,"preClose":53.4242,"latestTime":"16:15 EDT","volume":8,"amount":427.3936,"timestamp":1787775300309,"change":0.41669999999999874,"changeRate":0.007799836029364946},"overnightTrading":{"tag":"夜盘","latestPrice":53.424198150634766,"preClose":53.424198150634766,"latestTime":"20260827 04:00 EDT","volume":0,"amount":0,"timestamp":1787817600000,"change":0,"changeRate":0},"impliedVol":0.2806,"impliedVolPercentile":0.4861},{"symbol":"INVN","nameCN":"Alger Russell Innovation ETF","changeRate":0,"change":0,"latestPrice":26.435,"close":26.435,"volume":104,"market":"US","high":26.435,"low":26.435,"preClose":26.435,"open":26.435,"turnoverRate":0.000277,"peRate":0,"amplitude":0,"marketValue":9913125,"askSize":1100,"bidSize":1100,"askPrice":27.12,"bidPrice":27.02,"week52High":26.84,"week52Low":17.75,"changeRate5Day":-0.00639,"changeRate20Day":0.105151,"changeRate60Day":0.176981,"changeRateWTD":-0.009806,"changeRateMTD":0.110686,"changeRateQTD":0.233655,"changeRateYTD":0.221355,"amount":2783.040024,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.321647,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0608,"divideRate":0.0023,"floatMarketCap":9913125,"shortable":3,"shares":375000,"floatShares":375000,"postHourTrading":{"tag":"盘后","latestPrice":26.5,"preClose":26.435,"latestTime":"16:10 EDT","volume":6,"amount":158.61,"timestamp":1787775004805,"change":0.06500000000000128,"changeRate":0.002458861358048091},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INVG","nameCN":"GMO Systematic Investment Grade Credit ETF","changeRate":0,"change":0,"latestPrice":25.0855,"close":25.0855,"volume":4,"market":"US","high":25.0855,"low":25.0855,"preClose":25.0855,"open":25.0855,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":23831199.9145,"askSize":100,"bidSize":100,"askPrice":25.1,"bidPrice":25.08,"week52High":26.24,"week52Low":24.81,"changeRate5Day":0.005354,"changeRate20Day":0.001993,"changeRate60Day":-0.013497,"changeRateWTD":0.006233,"changeRateMTD":0.010087,"changeRateQTD":-0.012448,"changeRateYTD":-0.022579,"amount":100.323997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.012642,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2213,"divideRate":0.048685,"floatMarketCap":23831199.9145,"shortable":3,"shares":949999,"floatShares":949999,"postHourTrading":{"tag":"盘后","latestPrice":25.085,"preClose":25.0855,"latestTime":"16:10 EDT","volume":6,"amount":150.513,"timestamp":1787775004805,"change":-0.0004999999999988347,"changeRate":-0.000019931833130646577},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INTM","nameCN":"Invesco Intermediate Municipal ETF","changeRate":0,"change":0,"latestPrice":51.2704,"close":51.2704,"volume":4,"market":"US","high":51.2704,"low":51.2704,"preClose":51.2704,"open":51.2704,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":101515443.2704,"askSize":100,"bidSize":100,"askPrice":51.42,"bidPrice":50.92,"week52High":55.91,"week52Low":50.22,"changeRate5Day":-0.002436,"changeRate20Day":-0.000966,"changeRate60Day":-0.011571,"changeRateWTD":-0.003113,"changeRateMTD":-0.001745,"changeRateQTD":-0.021073,"changeRateYTD":-0.00783,"amount":204.929993,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.050789,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8303,"divideRate":0.035699,"floatMarketCap":101515443.2704,"shortable":3,"shares":1980001,"floatShares":1980001,"postHourTrading":{"tag":"盘后","latestPrice":51.21,"preClose":51.2704,"latestTime":"16:10 EDT","volume":4,"amount":205.0816,"timestamp":1787775004804,"change":-0.06040000000000134,"changeRate":-0.00117806765697169},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INTJ","nameCN":"Intelligent Group Limited","changeRate":0,"change":0,"latestPrice":3.61,"close":3.61,"volume":33,"market":"US","high":3.61,"low":3.61,"preClose":3.61,"open":3.61,"turnoverRate":0.00003,"peRate":0,"amplitude":0,"marketValue":7716375,"askSize":100,"bidSize":200,"askPrice":3.81,"bidPrice":1.36,"week52High":15.798,"week52Low":2.5,"changeRate5Day":0.025568,"changeRate20Day":0.097264,"changeRate60Day":-0.586009,"changeRateWTD":-0.010959,"changeRateMTD":0.142405,"changeRateQTD":-0.183258,"changeRateYTD":-0.699217,"amount":106.877294,"eps":-2.281089,"lyrEps":-2.281089,"lyrPeRate":0,"pbRate":0.08547,"volumeRatio":0.07716,"committee":0.333333,"roa":-0.149563,"roe":-0.234695,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3925153,"shortable":3,"shares":2137500,"floatShares":1087300,"postHourTrading":{"tag":"盘后","latestPrice":3.61,"preClose":3.61,"latestTime":"19:30 EDT","volume":3,"amount":10.14,"timestamp":1787787002440,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.609999895095825,"preClose":3.609999895095825,"latestTime":"20260827 04:00 EDT","volume":0,"amount":0,"timestamp":1787817600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INRO","nameCN":"iShares U.S. Industry Rotation Active ETF","changeRate":0,"change":0,"latestPrice":36.7107,"close":36.7107,"volume":49,"market":"US","high":36.7107,"low":36.7107,"preClose":36.7107,"open":36.7107,"turnoverRate":0.000049,"peRate":0,"amplitude":0,"marketValue":36710700,"askSize":500,"bidSize":500,"askPrice":36.87,"bidPrice":36.8,"week52High":37.4401,"week52Low":29.63,"changeRate5Day":0.005841,"changeRate20Day":0.032903,"changeRate60Day":0.003178,"changeRateWTD":0.001044,"changeRateMTD":0.023814,"changeRateQTD":0.000521,"changeRateYTD":0.141147,"amount":1804.592331,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.274673,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2165,"divideRate":0.005897,"floatMarketCap":36710700,"shortable":3,"shares":1000000,"floatShares":1000000,"postHourTrading":{"tag":"盘后","latestPrice":36.73,"preClose":36.7107,"latestTime":"19:30 EDT","volume":8,"amount":293.7735,"timestamp":1787787002994,"change":0.0192999999999941,"changeRate":0.000525732279689412},"impliedVol":0.1268,"impliedVolPercentile":0.2988},{"symbol":"INOV","nameCN":"INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - NOVEMBER","changeRate":0,"change":0,"latestPrice":38.055,"close":38.055,"volume":5,"market":"US","high":38.055,"low":38.055,"preClose":38.055,"open":38.055,"turnoverRate":0.000005,"peRate":113.547525,"amplitude":0,"marketValue":38055000,"askSize":400,"bidSize":200,"askPrice":38.01,"bidPrice":37.87,"week52High":38.1463,"week52Low":32.64,"changeRate5Day":0.00749,"changeRate20Day":0.017377,"changeRate60Day":0.041747,"changeRateWTD":0.001708,"changeRateMTD":0.020039,"changeRateQTD":0.036204,"changeRateYTD":0.101766,"amount":189.650002,"eps":0.335146,"lyrEps":0.146421,"lyrPeRate":259.901244,"pbRate":0.049597,"volumeRatio":0.08799,"committee":-0.333333,"roa":0.033077,"roe":0.071629,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38055000,"shortable":3,"shares":1000000,"floatShares":1000000,"postHourTrading":{"tag":"盘后","latestPrice":38.08,"preClose":38.055,"latestTime":"19:30 EDT","volume":6,"amount":228.33,"timestamp":1787787003183,"change":0.02499999999999858,"changeRate":0.0006569438969911596},"impliedVol":0.4293,"impliedVolPercentile":0},{"symbol":"INN","nameCN":"Summit Hotel Properties","changeRate":0,"change":0,"latestPrice":5.99,"close":5.99,"volume":28835,"market":"US","high":5.99,"low":5.95,"preClose":5.99,"open":5.99,"turnoverRate":0.000267,"peRate":0,"amplitude":0.006678,"marketValue":646042243.37,"askSize":300,"bidSize":100,"askPrice":6.01,"bidPrice":5.99,"week52High":7.17,"week52Low":3.975,"changeRate5Day":-0.027597,"changeRate20Day":-0.131884,"changeRate60Day":0.020443,"changeRateWTD":-0.027597,"changeRateMTD":-0.12936,"changeRateQTD":-0.145506,"changeRateYTD":0.229979,"amount":172203.352249,"eps":-0.229678,"lyrEps":-0.224183,"lyrPeRate":0,"pbRate":0.770159,"volumeRatio":0.659463,"committee":-0.2,"roa":0.014498,"roe":-0.008181,"changeRate5Min":0.005034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.053422,"floatMarketCap":646042243.37,"shortable":3,"shares":107853463,"floatShares":107853463,"preHourTrading":{"tag":"盘前","latestPrice":6.16,"preClose":5.99,"latestTime":"09:29 EDT","volume":2955,"amount":17877.499712,"timestamp":1787837379206,"change":0.16999999999999993,"changeRate":0.028380634390651072},"postHourTrading":{"tag":"盘后","latestPrice":5.99,"preClose":5.99,"latestTime":"19:30 EDT","volume":20696,"amount":123969.04,"timestamp":1787787003233,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.989999771118164,"preClose":5.989999771118164,"latestTime":"20260827 04:00 EDT","volume":0,"amount":0,"timestamp":1787817600000,"change":0,"changeRate":0},"impliedVol":0.2566,"impliedVolPercentile":0.1793},{"symbol":"INLX","nameCN":"Intellinetics, Inc.","changeRate":0,"change":0,"latestPrice":5.305,"close":5.305,"volume":3,"market":"US","high":5.305,"low":5.305,"preClose":5.305,"open":5.305,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":23761747.515,"askSize":1,"bidSize":1,"askPrice":5.66,"bidPrice":5.08,"week52High":12.68,"week52Low":5.21,"changeRate5Day":-0.061892,"changeRate20Day":-0.027498,"changeRate60Day":-0.1512,"changeRateWTD":-0.050984,"changeRateMTD":-0.027498,"changeRateQTD":-0.035455,"changeRateYTD":-0.334955,"amount":15.5,"eps":-0.645237,"lyrEps":-0.44,"lyrPeRate":0,"pbRate":2.42407,"volumeRatio":0.015994,"committee":0,"roa":-0.109302,"roe":-0.266003,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14812965.825,"shortable":3,"shares":4479123,"floatShares":2792265,"postHourTrading":{"tag":"盘后","latestPrice":5.305,"preClose":5.305,"latestTime":"19:30 EDT","volume":6,"amount":31.83,"timestamp":1787787002319,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.304999828338623,"preClose":5.304999828338623,"latestTime":"20260827 04:00 EDT","volume":0,"amount":0,"timestamp":1787817600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INKT","nameCN":"MiNK Therapeutics, Inc.","changeRate":0,"change":0,"latestPrice":11.79,"close":11.79,"volume":186,"market":"US","high":11.79,"low":11.79,"preClose":11.79,"open":11.79,"turnoverRate":0.00009,"peRate":0,"amplitude":0,"marketValue":60164370,"askSize":108,"bidSize":45,"askPrice":11.8,"bidPrice":11.59,"week52High":16.98,"week52Low":8.4801,"changeRate5Day":0.01463,"changeRate20Day":0.113314,"changeRate60Day":-0.014214,"changeRateWTD":-0.033607,"changeRateMTD":0.122857,"changeRateQTD":0.008554,"changeRateYTD":0.057399,"amount":2160.499403,"eps":-2.39704,"lyrEps":-2.925734,"lyrPeRate":0,"pbRate":-4.288787,"volumeRatio":0.270659,"committee":-0.411765,"roa":-1.293398,"roe":-12.389808,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24444207,"shortable":3,"shares":5103000,"floatShares":2073300,"postHourTrading":{"tag":"盘后","latestPrice":11.79,"preClose":11.79,"latestTime":"19:30 EDT","volume":29,"amount":330.34,"timestamp":1787787002094,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.789999961853027,"preClose":11.789999961853027,"latestTime":"20260827 04:00 EDT","volume":0,"amount":0,"timestamp":1787817600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INFR","nameCN":"ClearBridge Sustainable Infrastructure ETF","changeRate":0,"change":0,"latestPrice":27.74,"close":27.74,"volume":0,"market":"US","high":27.74,"low":27.74,"preClose":27.74,"open":27.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12483000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.04,"week52Low":25.5868,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.014126,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6882,"divideRate":0.024809,"floatMarketCap":12483000,"shortable":3,"shares":450000,"floatShares":450000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INFA","nameCN":"Informatica","changeRate":0,"change":0,"latestPrice":24.79,"close":24.79,"volume":0,"market":"US","high":24.79,"low":24.79,"preClose":24.79,"open":24.79,"turnoverRate":0,"peRate":732.003577,"amplitude":0,"marketValue":322719616.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.975,"week52Low":24.73,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.033866,"lyrEps":0.032908,"lyrPeRate":753.312264,"pbRate":0.131799,"volumeRatio":0,"roa":0.019546,"roe":0.0043,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":266203795.66,"shortable":3,"shares":13018137,"floatShares":10738354,"impliedVol":0.1713,"impliedVolPercentile":0.8065},{"symbol":"INF","nameCN":"Brookfield Global Listed Infrastructure Income Fund","changeRate":0,"change":0,"latestPrice":12.81,"close":12.81,"volume":0,"market":"US","high":12.81,"low":12.81,"preClose":12.81,"open":12.81,"turnoverRate":0,"peRate":2.259245,"amplitude":0,"marketValue":16102319761.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.81,"week52Low":12.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":5.670036,"lyrEps":1.022066,"lyrPeRate":12.533437,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":1257011691,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INDZ","nameCN":"VanEck India Select ETF","changeRate":0,"change":0,"latestPrice":25.648,"close":25.648,"volume":0,"market":"US","high":25.648,"low":25.648,"preClose":25.648,"open":25.648,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3077760,"askSize":1000,"bidSize":1000,"askPrice":25.65,"bidPrice":25.53,"week52High":26.99,"week52Low":21.283,"changeRate5Day":0.008382,"changeRate20Day":0.01802,"changeRate60Day":0.061589,"changeRateWTD":0.00513,"changeRateMTD":0.015272,"changeRateQTD":0.021475,"changeRateYTD":0.046003,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3077760,"shortable":3,"shares":120000,"floatShares":120000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INDQ","nameCN":"Pacer ActiveAlpha India Quality ETF","changeRate":0,"change":0,"latestPrice":26.6841,"close":26.6841,"volume":4,"market":"US","high":26.6841,"low":26.6841,"preClose":26.6841,"open":26.6841,"turnoverRate":0.0001,"peRate":0,"amplitude":0,"marketValue":1067364,"askSize":500,"bidSize":500,"askPrice":26.64,"bidPrice":26.53,"week52High":27.81,"week52Low":24.9997,"changeRate5Day":-0.008395,"changeRate20Day":0.016901,"changeRate60Day":0.008447,"changeRateWTD":-0.008295,"changeRateMTD":0.013753,"changeRateQTD":0.0211,"changeRateYTD":0.06169,"amount":106.115997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.032296,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1067364,"shortable":3,"shares":40000,"floatShares":40000,"postHourTrading":{"tag":"盘后","latestPrice":27.2427,"preClose":27.2427,"latestTime":"16:10 EDT","volume":4,"amount":106.7364,"timestamp":1787775004800,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INDP","nameCN":"Indaptus Therapeutics, Inc.","changeRate":0,"change":0,"latestPrice":1.14,"close":1.14,"volume":58916,"market":"US","high":1.24,"low":1.13,"preClose":1.14,"open":1.13,"turnoverRate":0.002535,"peRate":0,"amplitude":0.096491,"marketValue":151620000,"askSize":6300,"bidSize":1,"askPrice":1.19,"bidPrice":1.11,"week52High":8.57,"week52Low":0.92,"changeRate5Day":-0.173913,"changeRate20Day":-0.208333,"changeRate60Day":-0.469767,"changeRateWTD":-0.116279,"changeRateMTD":-0.116279,"changeRateQTD":-0.62,"changeRateYTD":-0.608247,"amount":68975.802942,"eps":-0.470911,"lyrEps":-21.58,"lyrPeRate":0,"pbRate":13.332126,"volumeRatio":0.306436,"committee":-0.999683,"roa":-0.980806,"roe":-3.180373,"changeRate5Min":-0.033898,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26497134,"shortable":3,"shares":133000000,"floatShares":23243100,"preHourTrading":{"tag":"盘前","latestPrice":1.1229,"preClose":1.14,"latestTime":"09:21 EDT","volume":2686,"amount":3009.012988,"timestamp":1787836869851,"change":-0.017099999999999893,"changeRate":-0.014999999999999908},"postHourTrading":{"tag":"盘后","latestPrice":1.11,"preClose":1.14,"latestTime":"19:30 EDT","volume":811,"amount":900.7464,"timestamp":1787787002062,"change":-0.029999999999999805,"changeRate":-0.026315789473684043},"overnightTrading":{"tag":"夜盘","latestPrice":1.1699999570846558,"preClose":1.1399999856948853,"latestTime":"20260827 04:00 EDT","volume":121,"amount":142,"timestamp":1787817602248,"change":0.029999971389770508,"changeRate":0.026315764707211},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INDL","nameCN":"Direxion Daily MSCI India Bull 2x Shares","changeRate":0,"change":0,"latestPrice":45.29,"close":45.29,"volume":478,"market":"US","high":45.29,"low":45.29,"preClose":45.29,"open":45.29,"turnoverRate":0.000382,"peRate":26.641176,"amplitude":0,"marketValue":56598913,"askSize":300,"bidSize":200,"askPrice":45.17,"bidPrice":45.11,"week52High":61,"week52Low":38.9,"changeRate5Day":0.005582,"changeRate20Day":-0.001763,"changeRate60Day":0.050641,"changeRateWTD":0.001991,"changeRateMTD":-0.009931,"changeRateQTD":0.003263,"changeRateYTD":-0.203482,"amount":21572.311913,"eps":1.7,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.655282,"committee":-0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6384,"divideRate":0.014096,"floatMarketCap":56598913,"shortable":3,"shares":1249700,"floatShares":1249700,"postHourTrading":{"tag":"盘后","latestPrice":45.29,"preClose":45.29,"latestTime":"19:30 EDT","volume":8,"amount":362.32,"timestamp":1787787002014,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.290000915527344,"preClose":45.290000915527344,"latestTime":"20260827 04:00 EDT","volume":1,"amount":45,"timestamp":1787817602207,"change":0,"changeRate":0},"impliedVol":0.2939,"impliedVolPercentile":0.3984},{"symbol":"INDH","nameCN":"WisdomTree India Hedged Equity Fund","changeRate":0,"change":0,"latestPrice":39.1975,"close":39.1975,"volume":5,"market":"US","high":39.1975,"low":39.1975,"preClose":39.1975,"open":39.1975,"turnoverRate":0.000033,"peRate":0,"amplitude":0,"marketValue":5879625,"askSize":200,"bidSize":200,"askPrice":39.24,"bidPrice":39.08,"week52High":45.0038,"week52Low":37.13,"changeRate5Day":-0.000551,"changeRate20Day":-0.009717,"changeRate60Day":0.006765,"changeRateWTD":-0.000778,"changeRateMTD":-0.005849,"changeRateQTD":0.003153,"changeRateYTD":-0.074706,"amount":195.275002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.074487,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2244,"divideRate":0.056749,"floatMarketCap":5879625,"shortable":3,"shares":150000,"floatShares":150000,"postHourTrading":{"tag":"盘后","latestPrice":39.5474,"preClose":39.5474,"latestTime":"16:10 EDT","volume":6,"amount":235.03,"timestamp":1787775004800,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.1974983215332,"preClose":39.1974983215332,"latestTime":"20260827 04:00 EDT","volume":0,"amount":0,"timestamp":1787817600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IND","nameCN":"Xtrackers Nifty 500 India ETF","changeRate":0,"change":0,"latestPrice":23.2,"close":23.2,"volume":5,"market":"US","high":23.2,"low":23.2,"preClose":23.2,"open":23.2,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":4640023.2,"askSize":100,"bidSize":100,"askPrice":23.25,"bidPrice":23.08,"week52High":27.4,"week52Low":20.515,"changeRate5Day":0.013764,"changeRate20Day":0.016109,"changeRate60Day":0.0434,"changeRateWTD":0.008915,"changeRateMTD":0.013764,"changeRateQTD":0.013986,"changeRateYTD":-0.063761,"amount":115.375252,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.093214,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0789,"divideRate":0.003401,"floatMarketCap":4640023.2,"shortable":3,"shares":200001,"floatShares":200001,"postHourTrading":{"tag":"盘后","latestPrice":23.391,"preClose":23.391,"latestTime":"16:10 EDT","volume":6,"amount":139.2,"timestamp":1787775004800,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INBXV","nameCN":"Inhibrx Inc","changeRate":0,"change":0,"latestPrice":30.85,"close":30.85,"volume":0,"market":"US","high":30.85,"low":30.85,"preClose":30.85,"open":30.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.85,"week52Low":30.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0}]}}}