US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

American Century Securitized Credit ETF US ASEC	49.07	0.00%	0.00	102	5K	0.00%	19.63M	-0.29%	-0.75%	-1.70%	-2.23%
Arowana US ARWA	11.77	0.00%	0.00	0	0	0.00%	85.58B	0.00%	0.00%	0.00%	0.00%
First Trust Indxx Metaverse ETF US ARVR	58.89	0.00%	0.00	51	2.97K	0.00%	8.83M	-0.21%	+2.49%	+9.37%	+19.63%
Art Technology Acquisition Corp. US ARTCU	10.15	0.00%	0.00	2	20	0.00%	308.90M	+0.59%	+0.59%	-1.26%	+1.50%
Art Technology Acquisition Corp US ARTC	9.99	0.00%	0.00	587	5.87K	0.00%	347.98M	-0.30%	+0.20%	+0.20%	+1.32%
Arrowroot Acquisition Corp. US ARRWU	17.00	0.00%	0.00	0	0	0.00%	139.48M	0.00%	0.00%	0.00%	0.00%
ARISTOTLE MULTI-SECTOR INCOME ETF US ARMS	24.53	0.00%	0.00	67	1.64K	0.00%	60.34M	+0.35%	-1.29%	0.00%	-2.07%
Armata Pharmaceuticals, Inc. US ARMP	3.63	0.00%	0.00	47.10K	171.64K	7.61%	134.97M	-0.82%	-34.59%	-19.51%	-42.20%
ARK DIET Q4 Buffer ETF US ARKT	20.02	0.00%	0.00	10	199.00	0.00%	2.00M	-1.88%	+1.79%	+6.78%	+5.68%
ARK DIET Q2 Buffer ETF US ARKI	23.66	0.00%	0.00	6	141	0.00%	1.18M	-2.36%	+3.63%	+10.12%	+16.26%
ARK DIET Q1 Buffer ETF US ARKD	21.51	0.00%	0.00	7	150.00	0.00%	1.08M	-2.07%	+3.12%	+8.81%	+6.21%
ARK 21SHARES ACTIVE ON-CHAIN BITCOIN STRATEGY ETF US ARKC	33.92	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ARIA Opportunities ETF US ARIA	26.37	0.00%	0.00	11	287.00	0.00%	12.74M	+1.80%	+2.10%	0.00%	+6.51%
Aristotle Core Plus Income ETF US ARCP	24.32	0.00%	0.00	6	146.00	0.00%	62.26M	+0.33%	-1.37%	0.00%	-2.91%
ARC GROUP ACQUISITION I CORP US ARCLU	10.17	0.00%	0.00	0	0	0.00%	182.38M	-0.78%	-0.49%	-0.39%	+1.70%
Archimedes Tech SPAC Partners III US ARCIU	10.24	0.00%	0.00	12	122.00	0.00%	422.52M	0.00%	-1.54%	+0.99%	+2.40%
Archimedes Tech US ARCI	10.05	0.00%	0.00	41	414.00	0.00%	354.38M	-0.30%	-0.50%	-0.40%	+1.52%
Argo Blockchain PLC US ARBKL	5.30	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Global X Clean Water ETF US AQWA	18.02	0.00%	0.00	1K	21.25K	0.36%	20.36M	-0.54%	-1.57%	-6.37%	-3.99%
ALGONQUIN POWER & UTILITIES CORP 6.875% FIX TO FLT RAT SUB NTS SER 2018 A US AQNA	25.10	0.00%	0.00	0	0	0.00%	13.19B	0.00%	0.00%	0.00%	0.00%

1 ...329 330 331 332 333 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-gainers?page=331"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:330,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":651,"list":[{"symbol":"ASEC","nameCN":"American Century Securitized Credit ETF","changeRate":0,"change":0,"latestPrice":49.07,"close":49.07,"volume":102,"market":"US","high":49.07,"low":49.07,"preClose":49.07,"open":49.07,"turnoverRate":0.000255,"peRate":0,"amplitude":0,"marketValue":19628000,"askSize":100,"bidSize":310,"askPrice":66.96,"bidPrice":46.06,"week52High":50.65,"week52Low":49,"changeRate5Day":-0.002946,"changeRate20Day":-0.007484,"changeRate60Day":-0.017027,"changeRateWTD":0,"changeRateMTD":-0.002541,"changeRateQTD":-0.002541,"changeRateYTD":-0.022315,"amount":4998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":7.391224,"committee":0.512195,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8882,"divideRate":0.018101,"floatMarketCap":19628000,"shortable":3,"shares":400000,"floatShares":400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARWA","nameCN":"Arowana","changeRate":0,"change":0,"latestPrice":11.77,"close":11.77,"volume":0,"market":"US","high":11.77,"low":11.77,"preClose":11.77,"open":11.77,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":85582008416.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.77,"week52Low":11.77,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.05,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41043550419.52,"shortable":3,"shares":7271198676,"floatShares":3487132576,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARVR","nameCN":"First Trust Indxx Metaverse ETF","changeRate":0,"change":0,"latestPrice":58.887,"close":58.887,"volume":51,"market":"US","high":58.887,"low":58.887,"preClose":58.887,"open":58.887,"turnoverRate":0.00034,"peRate":0,"amplitude":0,"marketValue":8833167.774,"askSize":200,"bidSize":200,"askPrice":88.03,"bidPrice":29.35,"week52High":59.25,"week52Low":42.9297,"changeRate5Day":-0.002064,"changeRate20Day":0.024943,"changeRate60Day":0.093724,"changeRateWTD":0,"changeRateMTD":0.016327,"changeRateQTD":0.016327,"changeRateYTD":0.196314,"amount":2969.000027,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.056304,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3653,"divideRate":0.006203,"floatMarketCap":8833167.774,"shortable":3,"shares":150002,"floatShares":150002,"overnightTrading":{"tag":"夜盘","latestPrice":58.49869918823242,"preClose":58.49869918823242,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.1611,"impliedVolPercentile":0.9163},{"symbol":"ARTCU","nameCN":"Art Technology Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":2,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0,"peRate":102.73279,"amplitude":0,"marketValue":308897995,"askSize":100,"bidSize":100,"askPrice":14.11,"bidPrice":4.06,"week52High":10.395,"week52Low":9.88,"changeRate5Day":0.005946,"changeRate20Day":0.005946,"changeRate60Day":-0.012646,"changeRateWTD":0,"changeRateMTD":0.005946,"changeRateQTD":0.005946,"changeRateYTD":0.015,"amount":20,"eps":0.0988,"lyrEps":0,"lyrPeRate":0,"pbRate":-3342.364611,"volumeRatio":0.02439,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":308897995,"shortable":3,"shares":30433300,"floatShares":30433300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARTC","nameCN":"Art Technology Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":587,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0.000022,"peRate":101.113357,"amplitude":0,"marketValue":347984667,"askSize":100,"bidSize":100,"askPrice":10.88,"bidPrice":4.07,"week52High":10.02,"week52Low":9.785,"changeRate5Day":-0.002994,"changeRate20Day":0.002006,"changeRate60Day":0.002006,"changeRateWTD":0,"changeRateMTD":-0.001998,"changeRateQTD":-0.001998,"changeRateYTD":0.013185,"amount":5866.999995,"eps":0.0988,"lyrEps":-0.046298,"lyrPeRate":0,"pbRate":-3765.293576,"volumeRatio":0.115451,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":260988750,"shortable":3,"shares":34833300,"floatShares":26125000,"hourTrading":{"tag":"盘后","latestPrice":10.01,"preClose":9.99,"latestTime":"16:00 EDT","volume":5,"amount":50.05,"timestamp":1791835201641,"change":0.019999999999999574,"changeRate":0.0020020020020019595},"preHourTrading":{"tag":"盘前","latestPrice":9.99,"preClose":9.99,"latestTime":"09:26 EDT","volume":6,"amount":59.94,"timestamp":1791811580005,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.01,"preClose":9.99,"latestTime":"16:00 EDT","volume":5,"amount":50.05,"timestamp":1791835201641,"change":0.019999999999999574,"changeRate":0.0020020020020019595},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARRWU","nameCN":"Arrowroot Acquisition Corp.","changeRate":0,"change":0,"latestPrice":17,"close":17,"volume":0,"market":"US","high":17,"low":17,"preClose":17,"open":17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":139477010,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17,"week52Low":17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.371065,"lyrEps":-0.371065,"lyrPeRate":0,"pbRate":-5.696501,"volumeRatio":0,"roa":-0.020297,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2282692,"shortable":3,"shares":8204530,"floatShares":134276,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARMS","nameCN":"ARISTOTLE MULTI-SECTOR INCOME ETF","changeRate":0,"change":0,"latestPrice":24.53,"close":24.53,"volume":67,"market":"US","high":24.53,"low":24.53,"preClose":24.53,"open":24.53,"turnoverRate":0.000027,"peRate":0,"amplitude":0,"marketValue":60343800,"askSize":200,"bidSize":10,"askPrice":30.66,"bidPrice":20.15,"week52High":25.215,"week52Low":24.4198,"changeRate5Day":0.003477,"changeRate20Day":-0.012877,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.004159,"changeRateQTD":0.004159,"changeRateYTD":-0.020719,"amount":1643.000027,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.024162,"committee":-0.904762,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.149,"divideRate":0.006074,"floatMarketCap":60343800,"shortable":3,"shares":2460000,"floatShares":2460000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARMP","nameCN":"Armata Pharmaceuticals, Inc.","changeRate":0,"change":0,"latestPrice":3.63,"close":3.63,"volume":47104,"market":"US","high":3.8363,"low":3.56,"preClose":3.63,"open":3.65,"turnoverRate":0.003967,"peRate":0,"amplitude":0.076116,"marketValue":134970583.77,"askSize":100,"bidSize":100,"askPrice":3.94,"bidPrice":3.28,"week52High":16.34,"week52Low":3.14,"changeRate5Day":-0.008197,"changeRate20Day":-0.345946,"changeRate60Day":-0.195122,"changeRateWTD":0,"changeRateMTD":-0.010899,"changeRateQTD":-0.010899,"changeRateYTD":-0.421975,"amount":171637.780762,"eps":-5.274373,"lyrEps":-4.799999,"lyrPeRate":0,"pbRate":-0.583851,"volumeRatio":0.52819,"committee":0,"roa":-0.258316,"roe":-34.393524,"changeRate5Min":0.00554,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43107702,"shortable":3,"shares":37181979,"floatShares":11875400,"hourTrading":{"tag":"盘后","latestPrice":3.59,"preClose":3.63,"latestTime":"18:41 EDT","volume":456,"amount":1647.280073,"timestamp":1791844890802,"change":-0.040000000000000036,"changeRate":-0.011019283746556485},"preHourTrading":{"tag":"盘前","latestPrice":3.83,"preClose":3.63,"latestTime":"09:29 EDT","volume":100,"amount":393.92,"timestamp":1791811798646,"change":0.20000000000000018,"changeRate":0.05509641873278242},"postHourTrading":{"tag":"盘后","latestPrice":3.59,"preClose":3.63,"latestTime":"18:41 EDT","volume":456,"amount":1647.280073,"timestamp":1791844890802,"change":-0.040000000000000036,"changeRate":-0.011019283746556485},"overnightTrading":{"tag":"夜盘","latestPrice":3.630000114440918,"preClose":3.630000114440918,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.304,"impliedVolPercentile":0.0159},{"symbol":"ARKT","nameCN":"ARK DIET Q4 Buffer ETF","changeRate":0,"change":0,"latestPrice":20.0156,"close":20.0156,"volume":10,"market":"US","high":20.0156,"low":20.0156,"preClose":20.0156,"open":20.0156,"turnoverRate":0.0001,"peRate":0,"amplitude":0,"marketValue":2001580.0156,"askSize":200,"bidSize":200,"askPrice":30.02,"bidPrice":10.01,"week52High":21.43,"week52Low":17.13,"changeRate5Day":-0.018819,"changeRate20Day":0.01788,"changeRate60Day":0.067783,"changeRateWTD":0,"changeRateMTD":0.002851,"changeRateQTD":0.002851,"changeRateYTD":0.056835,"amount":198.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.031606,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.046,"divideRate":0.002298,"floatMarketCap":2001580.0156,"shortable":3,"shares":100001,"floatShares":100001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARKI","nameCN":"ARK DIET Q2 Buffer ETF","changeRate":0,"change":0,"latestPrice":23.6593,"close":23.6593,"volume":6,"market":"US","high":23.6593,"low":23.6593,"preClose":23.6593,"open":23.6593,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1182988.6593,"askSize":200,"bidSize":200,"askPrice":35.48,"bidPrice":11.83,"week52High":24.2324,"week52Low":19.8901,"changeRate5Day":-0.02365,"changeRate20Day":0.036298,"changeRate60Day":0.101201,"changeRateWTD":0,"changeRateMTD":0.002759,"changeRateQTD":0.002759,"changeRateYTD":0.162619,"amount":141,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.117188,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1182988.6593,"shortable":3,"shares":50001,"floatShares":50001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARKD","nameCN":"ARK DIET Q1 Buffer ETF","changeRate":0,"change":0,"latestPrice":21.5067,"close":21.5067,"volume":7,"market":"US","high":21.5067,"low":21.5067,"preClose":21.5067,"open":21.5067,"turnoverRate":0.00014,"peRate":0,"amplitude":0,"marketValue":1075356.5067,"askSize":200,"bidSize":200,"askPrice":32.26,"bidPrice":10.76,"week52High":21.9616,"week52Low":18.3809,"changeRate5Day":-0.020713,"changeRate20Day":0.0312,"changeRate60Day":0.08812,"changeRateWTD":0,"changeRateMTD":0.002134,"changeRateQTD":0.002134,"changeRateYTD":0.062059,"amount":150.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.053599,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1075356.5067,"shortable":3,"shares":50001,"floatShares":50001,"impliedVol":0.1008,"impliedVolPercentile":0.9091},{"symbol":"ARKC","nameCN":"ARK 21SHARES ACTIVE ON-CHAIN BITCOIN STRATEGY ETF","changeRate":0,"change":0,"latestPrice":33.92,"close":33.92,"volume":0,"market":"US","high":33.92,"low":33.92,"preClose":33.92,"open":33.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.92,"week52Low":33.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"overnightTrading":{"tag":"夜盘","latestPrice":33.91999816894531,"preClose":33.91999816894531,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.2876,"impliedVolPercentile":0},{"symbol":"ARIA","nameCN":"ARIA Opportunities ETF","changeRate":0,"change":0,"latestPrice":26.3716,"close":26.3716,"volume":11,"market":"US","high":26.3716,"low":26.3716,"preClose":26.3716,"open":26.3716,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":12742757.12,"askSize":200,"bidSize":100,"askPrice":39.19,"bidPrice":21.13,"week52High":26.7557,"week52Low":24.5362,"changeRate5Day":0.018047,"changeRate20Day":0.020972,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.032072,"changeRateQTD":0.032072,"changeRateYTD":0.065089,"amount":287.00001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.078125,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12742757.12,"shortable":3,"shares":483200,"floatShares":483200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARCP","nameCN":"Aristotle Core Plus Income ETF","changeRate":0,"change":0,"latestPrice":24.32,"close":24.32,"volume":6,"market":"US","high":24.32,"low":24.32,"preClose":24.32,"open":24.32,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":62259200,"askSize":200,"bidSize":200,"askPrice":30.41,"bidPrice":18.25,"week52High":25.175,"week52Low":24.16,"changeRate5Day":0.0033,"changeRate20Day":-0.013748,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.00318,"changeRateQTD":0.00318,"changeRateYTD":-0.029142,"amount":146.000004,"eps":-0.96,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000375,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1406,"divideRate":0.005781,"floatMarketCap":62259200,"shortable":3,"shares":2560000,"floatShares":2560000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARCLU","nameCN":"ARC GROUP ACQUISITION I CORP","changeRate":0,"change":0,"latestPrice":10.17,"close":10.17,"volume":0,"market":"US","high":10.17,"low":10.17,"preClose":10.17,"open":10.17,"turnoverRate":0,"peRate":308.18182,"amplitude":0,"marketValue":182378610,"askSize":900,"bidSize":100,"askPrice":10.5,"bidPrice":9.2,"week52High":10.5,"week52Low":10.005,"changeRate5Day":-0.007805,"changeRate20Day":-0.004892,"changeRate60Day":-0.003918,"changeRateWTD":0,"changeRateMTD":-0.002941,"changeRateQTD":-0.002941,"changeRateYTD":0.017,"amount":0,"eps":0.033,"lyrEps":0,"lyrPeRate":0,"pbRate":-4107.626351,"volumeRatio":0,"committee":-0.8,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":176140891.35,"shortable":3,"shares":17933000,"floatShares":17319655,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARCIU","nameCN":"Archimedes Tech SPAC Partners III","changeRate":0,"change":0,"latestPrice":10.24,"close":10.24,"volume":12,"market":"US","high":10.24,"low":10.24,"preClose":10.24,"open":10.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":422522880,"askSize":100,"bidSize":100,"askPrice":11.45,"bidPrice":4.12,"week52High":10.66,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":-0.015385,"changeRate60Day":0.009862,"changeRateWTD":0,"changeRateMTD":-0.000498,"changeRateQTD":-0.000498,"changeRateYTD":0.024,"amount":122.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-9490.417556,"volumeRatio":0.062762,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":416697978.88,"shortable":3,"shares":41262000,"floatShares":40693162,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARCI","nameCN":"Archimedes Tech","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":41,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":354383100,"askSize":100,"bidSize":100,"askPrice":11.01,"bidPrice":9.19,"week52High":10.2,"week52Low":9.83,"changeRate5Day":-0.002976,"changeRate20Day":-0.00495,"changeRate60Day":-0.003964,"changeRateWTD":0,"changeRateMTD":-0.00495,"changeRateQTD":-0.00495,"changeRateYTD":0.015152,"amount":413.999996,"eps":-0.03337,"lyrEps":-0.03337,"lyrPeRate":0,"pbRate":-7959.908807,"volumeRatio":0.000285,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":290163600,"shortable":3,"shares":35262000,"floatShares":28872000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARBKL","nameCN":"Argo Blockchain PLC","changeRate":0,"change":0,"latestPrice":5.3,"close":5.3,"volume":0,"market":"US","high":5.3,"low":5.3,"preClose":5.3,"open":5.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.57,"week52Low":1.045,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0425,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.285111,"roe":-4.386023,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5468,"divideRate":0.10317,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AQWA","nameCN":"Global X Clean Water ETF","changeRate":0,"change":0,"latestPrice":18.02,"close":18.02,"volume":1176,"market":"US","high":18.085,"low":18.02,"preClose":18.02,"open":18.085,"turnoverRate":0.001041,"peRate":0,"amplitude":0.003607,"marketValue":20361662.96,"askSize":100,"bidSize":100,"askPrice":21.16,"bidPrice":15.09,"week52High":20.92,"week52Low":17.7101,"changeRate5Day":-0.005365,"changeRate20Day":-0.01572,"changeRate60Day":-0.063653,"changeRateWTD":0,"changeRateMTD":0.002057,"changeRateQTD":0.002057,"changeRateYTD":-0.039911,"amount":21253.000076,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.37147,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2991,"divideRate":0.016598,"floatMarketCap":20361662.96,"shortable":3,"shares":1129948,"floatShares":1129948,"hourTrading":{"tag":"盘后","latestPrice":18.06,"preClose":18.02,"latestTime":"16:04 EDT","volume":19,"amount":343.07996,"timestamp":1791835441925,"change":0.03999999999999915,"changeRate":0.0022197558268589983},"postHourTrading":{"tag":"盘后","latestPrice":18.06,"preClose":18.02,"latestTime":"16:04 EDT","volume":19,"amount":343.07996,"timestamp":1791835441925,"change":0.03999999999999915,"changeRate":0.0022197558268589983},"overnightTrading":{"tag":"夜盘","latestPrice":19.139999389648438,"preClose":18.020000457763672,"latestTime":"20261012 04:00 EDT","volume":6,"amount":118,"timestamp":1791792001731,"change":1.1199989318847656,"changeRate":0.062153102299297075},"impliedVol":0.1314,"impliedVolPercentile":0.6653},{"symbol":"AQNA","nameCN":"ALGONQUIN POWER & UTILITIES CORP 6.875% FIX TO FLT RAT SUB NTS SER 2018 A","changeRate":0,"change":0,"latestPrice":25.1,"close":25.1,"volume":0,"market":"US","high":25.1,"low":25.1,"preClose":25.1,"open":25.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13193172615.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.1,"week52Low":25.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3855,"lyrEps":1.044982,"lyrPeRate":24.019552,"pbRate":3.574654,"volumeRatio":0,"roa":0.021614,"roe":0.110506,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13144704063.900002,"shortable":3,"shares":525624407,"floatShares":523693389,"impliedVol":0,"impliedVolPercentile":0}]}}}