US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Global X Zero Coupon Bond 2034 ETF US ZCBF	48.97	0.00%	0.00	2	98	0.00%	489.72K	-0.61%	-1.93%	-4.13%	-2.52%
Global X Zero Coupon Bond 2033 ETF US ZCBE	49.94	0.00%	0.00	2	98	0.00%	499.37K	0.00%	0.00%	-0.30%	-0.57%
Global X Zero Coupon Bond 2032 ETF US ZCBC	49.90	0.00%	0.00	2	98	0.00%	499.01K	0.00%	0.00%	-1.97%	-0.62%
Global X Zero Coupon Bond 2031 ETF US ZCBB	49.78	0.00%	0.00	2	147	0.00%	497.75K	0.00%	0.00%	-1.78%	-0.68%
Corgi Longevity Consumer ETF US YUNG	25.09	0.00%	0.00	3	88.00	0.00%	1.38M	-2.36%	0.00%	0.00%	-2.38%
Arrow Reverse Cap 500 ETF. US YPS	22.33	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
YieldMax Universe Fund of Option Income ETF US YMAX	8.44	0.00%	0.00	1.29M	10.93M	1.36%	401.32M	-0.12%	-1.52%	-2.20%	-15.43%
FT Vest International Equity Moderate Buffer ETF - March US YMAR	28.42	0.00%	0.00	10.57K	299.89K	0.49%	144.94M	+1.00%	+1.26%	+2.56%	+5.19%
YHN Acquisition I Ltd US YHNA	10.99	0.00%	0.00	56	603.00	0.00%	47.10M	+1.76%	+1.95%	+3.00%	+3.58%
AA Mission Acquisition Corp. II US YCY.U	10.15	0.00%	0.00	0	0	0.00%	149.56M	0.00%	+0.00%	+1.40%	+0.65%
Alleghany US Y	847.79	0.00%	0.00	0	0	0.00%	11.41B	0.00%	0.00%	0.00%	0.00%
X3 Holdings Co Ltd. US XTKG	0.5936	0.00%	0.0000	0	0	0.00%	5.93M	0.00%	0.00%	-64.60%	-94.58%
Xsolla SPAC I US XSLLU	9.98	0.00%	0.00	0	0	0.00%	276.25M	0.00%	-0.09%	+0.91%	-0.20%
XSOLLA SPAC 1 US XSLL	9.90	0.00%	0.00	0	0	0.00%	274.03M	+0.20%	+0.41%	0.00%	+0.71%
ARMADA ACQUISITION CORP II UNIT 1 ORD CL A & 1/2 WT (21/05/2030) US XRPNU	10.88	0.00%	0.00	0	0	0.00%	343.70M	-2.77%	+2.54%	+2.74%	+0.28%
Direxion Daily XOM Bear 1X Shares US XOMZ	16.89	0.00%	0.00	0	0	0.00%	1.69M	0.00%	0.00%	-3.79%	-23.02%
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - November US XNOV	39.31	0.00%	0.00	0	0	0.00%	22.60M	+0.43%	+1.57%	+3.13%	+3.81%
Xinyuan Real Estate US XIN	1.95	0.00%	0.00	0	0	0.00%	15.64M	0.00%	0.00%	0.00%	0.00%
FT Vest U.S. Equity Buffer & Premium Income ETF - December US XIDE	30.36	0.00%	0.00	20	628.00	0.00%	24.28M	+0.20%	+0.28%	+0.56%	+0.65%
X4 Pharmaceuticals Inc US XFOR	4.04	0.00%	0.00	177.82K	725.80K	4.83%	381.05M	+2.54%	-1.70%	+24.31%	+1.00%

1 ...329 330 331 332 333 ...620

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-gainers?page=331"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:330,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":620,"list":[{"symbol":"ZCBF","nameCN":"Global X Zero Coupon Bond 2034 ETF","changeRate":0,"change":0,"latestPrice":48.9716,"close":48.9716,"volume":2,"market":"US","high":48.9716,"low":48.9716,"preClose":48.9716,"open":48.9716,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":489716,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.5021,"week52Low":48.75,"changeRate5Day":-0.006137,"changeRate20Day":-0.019285,"changeRate60Day":-0.04132,"changeRateWTD":0,"changeRateMTD":-0.012484,"changeRateQTD":-0.017591,"changeRateYTD":-0.025222,"amount":98,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.333325,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6559,"divideRate":0.013393,"floatMarketCap":489716,"shortable":3,"shares":10000,"floatShares":10000,"hourTrading":{"tag":"盘后","latestPrice":48.9716,"preClose":48.9716,"latestTime":"16:10 EDT","volume":1,"amount":49.0634,"timestamp":1779480604833,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":48.9716,"preClose":48.9716,"latestTime":"16:10 EDT","volume":1,"amount":49.0634,"timestamp":1779480604833,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZCBE","nameCN":"Global X Zero Coupon Bond 2033 ETF","changeRate":0,"change":0,"latestPrice":49.937,"close":49.937,"volume":2,"market":"US","high":49.937,"low":49.937,"preClose":49.937,"open":49.937,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":499370,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.7347,"week52Low":49.937,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.003023,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.004446,"changeRateYTD":-0.005718,"amount":98,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.00004,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6387,"divideRate":0.01279,"floatMarketCap":499370,"shortable":3,"shares":10000,"floatShares":10000,"hourTrading":{"tag":"盘后","latestPrice":49.937,"preClose":49.937,"latestTime":"16:04 EDT","volume":2,"amount":98.3324,"timestamp":1779480282998,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.937,"preClose":49.937,"latestTime":"16:04 EDT","volume":2,"amount":98.3324,"timestamp":1779480282998,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZCBC","nameCN":"Global X Zero Coupon Bond 2032 ETF","changeRate":0,"change":0,"latestPrice":49.9008,"close":49.9008,"volume":2,"market":"US","high":49.9008,"low":49.9008,"preClose":49.9008,"open":49.9008,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":499008,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.2425,"week52Low":49.5272,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.019727,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.000465,"changeRateYTD":-0.006158,"amount":98,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.588232,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6243,"divideRate":0.012511,"floatMarketCap":499008,"shortable":3,"shares":10000,"floatShares":10000,"hourTrading":{"tag":"盘后","latestPrice":49.9008,"preClose":49.9008,"latestTime":"16:04 EDT","volume":2,"amount":98.4224,"timestamp":1779480282941,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.9008,"preClose":49.9008,"latestTime":"16:04 EDT","volume":2,"amount":98.4224,"timestamp":1779480282941,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZCBB","nameCN":"Global X Zero Coupon Bond 2031 ETF","changeRate":0,"change":0,"latestPrice":49.7751,"close":49.7751,"volume":2,"market":"US","high":49.7751,"low":49.7751,"preClose":49.7751,"open":49.7751,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":497751,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.71,"week52Low":49.7751,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.017849,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.017849,"changeRateYTD":-0.00678,"amount":147,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.00004,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6045,"divideRate":0.012145,"floatMarketCap":497751,"shortable":3,"shares":10000,"floatShares":10000,"hourTrading":{"tag":"盘后","latestPrice":49.7751,"preClose":49.7751,"latestTime":"16:10 EDT","volume":2,"amount":98.3312,"timestamp":1779480604833,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.7751,"preClose":49.7751,"latestTime":"16:10 EDT","volume":2,"amount":98.3312,"timestamp":1779480604833,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YUNG","nameCN":"Corgi Longevity Consumer ETF","changeRate":0,"change":0,"latestPrice":25.0887,"close":25.0887,"volume":3,"market":"US","high":25.0887,"low":25.0887,"preClose":25.0887,"open":25.0887,"turnoverRate":0.000055,"peRate":0,"amplitude":0,"marketValue":1379878.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.7,"week52Low":25.0887,"changeRate5Day":-0.023607,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.023786,"changeRateQTD":-0.023786,"changeRateYTD":-0.023786,"amount":88.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.050505,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1379878.5,"shortable":3,"shares":55000,"floatShares":55000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YPS","nameCN":"Arrow Reverse Cap 500 ETF.","changeRate":0,"change":0,"latestPrice":22.3282,"close":22.3282,"volume":0,"market":"US","high":22.3282,"low":22.3282,"preClose":22.3282,"open":22.3282,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.3282,"week52Low":22.3282,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.4754,"impliedVolPercentile":0},{"symbol":"YMAX","nameCN":"YieldMax Universe Fund of Option Income ETF","changeRate":0,"change":0,"latestPrice":8.44,"close":8.44,"volume":1289060,"market":"US","high":8.525,"low":8.41,"preClose":8.44,"open":8.41,"turnoverRate":0.027109,"peRate":0,"amplitude":0.013626,"marketValue":401323907.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.1137,"week52Low":7.4699,"changeRate5Day":-0.001183,"changeRate20Day":-0.015169,"changeRate60Day":-0.022016,"changeRateWTD":0,"changeRateMTD":0.003567,"changeRateQTD":0.077905,"changeRateYTD":-0.154309,"amount":10929764.061909,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.700548,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.3613,"divideRate":0.753709,"floatMarketCap":401323907.44,"shortable":3,"shares":47550226,"floatShares":47550226,"hourTrading":{"tag":"盘后","latestPrice":8.4245,"preClose":8.44,"latestTime":"19:59 EDT","volume":8966,"amount":75920.5515,"timestamp":1779494376636,"change":-0.015499999999999403,"changeRate":-0.00183649289099519},"preHourTrading":{"tag":"盘前","latestPrice":8.4,"preClose":8.44,"latestTime":"09:23 EDT","volume":5884,"amount":49571.323144,"timestamp":1779456350996,"change":-0.03999999999999915,"changeRate":-0.004739336492890894},"postHourTrading":{"tag":"盘后","latestPrice":8.4245,"preClose":8.44,"latestTime":"19:59 EDT","volume":8966,"amount":75920.5515,"timestamp":1779494376636,"change":-0.015499999999999403,"changeRate":-0.00183649289099519},"overnightTrading":{"tag":"夜盘","latestPrice":8.449999809265137,"preClose":8.4399995803833,"latestTime":"20260522 04:00 EDT","volume":1212,"amount":10265,"timestamp":1779436801753,"change":0.010000228881835938,"changeRate":0.0011848613008321712},"impliedVol":0.5911,"impliedVolPercentile":0.9721},{"symbol":"YMAR","nameCN":"FT Vest International Equity Moderate Buffer ETF - March","changeRate":0,"change":0,"latestPrice":28.42,"close":28.42,"volume":10566,"market":"US","high":28.48,"low":28.34,"preClose":28.42,"open":28.48,"turnoverRate":0.002072,"peRate":0,"amplitude":0.004926,"marketValue":144942000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.48,"week52Low":24.92,"changeRate5Day":0.010029,"changeRate20Day":0.012581,"changeRate60Day":0.025623,"changeRateWTD":0,"changeRateMTD":0.007801,"changeRateQTD":0.039039,"changeRateYTD":0.05188,"amount":299894.006058,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.355858,"roa":0,"roe":0,"changeRate5Min":0.002823,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":144942000,"shortable":3,"shares":5100000,"floatShares":5100000,"hourTrading":{"tag":"盘后","latestPrice":28.42,"preClose":28.42,"latestTime":"16:10 EDT","volume":1,"amount":28.42,"timestamp":1779480604832,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.42,"preClose":28.42,"latestTime":"16:10 EDT","volume":1,"amount":28.42,"timestamp":1779480604832,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YHNA","nameCN":"YHN Acquisition I Ltd","changeRate":0,"change":0,"latestPrice":10.99,"close":10.99,"volume":56,"market":"US","high":10.99,"low":10.99,"preClose":10.99,"open":10.99,"turnoverRate":0.000024,"peRate":84.11465,"amplitude":0,"marketValue":47101172.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4,"week52Low":10.24,"changeRate5Day":0.017593,"changeRate20Day":0.019481,"changeRate60Day":0.029991,"changeRateWTD":0,"changeRateMTD":0.017593,"changeRateQTD":0.025187,"changeRateYTD":0.035815,"amount":603.000023,"eps":0.130655,"lyrEps":0.175496,"lyrPeRate":62.62251,"pbRate":-18.956735,"volumeRatio":2.204731,"roa":-0.016506,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26139715,"shortable":3,"shares":4285821,"floatShares":2378500,"overnightTrading":{"tag":"夜盘","latestPrice":10.989999771118164,"preClose":10.989999771118164,"latestTime":"20260522 04:00 EDT","volume":0,"amount":0,"timestamp":1779436800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YCY.U","nameCN":"AA Mission Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.1501,"close":10.1501,"volume":0,"market":"US","high":10.1501,"low":10.1501,"preClose":10.1501,"open":10.1501,"turnoverRate":0,"peRate":76.919757,"amplitude":0,"marketValue":149564261.025,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.375,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0.00001,"changeRate60Day":0.013996,"changeRateWTD":0,"changeRateMTD":0.00001,"changeRateQTD":0.013996,"changeRateYTD":0.006455,"amount":0,"eps":0.131957,"lyrEps":0.131957,"lyrPeRate":76.919754,"pbRate":-63.060161,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101501000,"shortable":3,"shares":14735250,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"Y","nameCN":"Alleghany","changeRate":0,"change":0,"latestPrice":847.79,"close":847.79,"volume":0,"market":"US","high":847.79,"low":847.79,"preClose":847.79,"open":847.79,"turnoverRate":0,"peRate":32.52876,"amplitude":0,"marketValue":11407399346.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":847.79,"week52Low":847.79,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":26.062782,"lyrEps":74.701056,"lyrPeRate":11.349103,"pbRate":1.442756,"volumeRatio":2.942909,"roa":0.015429,"roe":0.058596,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11010267381.38,"shortable":3,"shares":13455454,"floatShares":12987022,"impliedVol":0.0291,"impliedVolPercentile":0},{"symbol":"XTKG","nameCN":"X3 Holdings Co Ltd.","changeRate":0,"change":0,"latestPrice":0.5936,"close":0.5936,"volume":0,"market":"US","high":0.5936,"low":0.5936,"preClose":0.5936,"open":0.5936,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5932675.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":489.6,"week52Low":0.4802,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.646035,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.429231,"changeRateYTD":-0.945849,"amount":0,"eps":-5758.685547,"lyrEps":-6118.38018,"lyrPeRate":0,"pbRate":0.139204,"volumeRatio":0,"roa":-0.066373,"roe":-0.974473,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1073194.9648,"shortable":0,"shares":9994400,"floatShares":1807943,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XSLLU","nameCN":"Xsolla SPAC I","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":0,"market":"US","high":9.98,"low":9.98,"preClose":9.98,"open":9.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":276246400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9892,"week52Low":9.87,"changeRate5Day":0,"changeRate20Day":-0.000921,"changeRate60Day":0.0091,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.008081,"changeRateYTD":-0.002,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-5347.187488,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":249500000,"shortable":3,"shares":27680000,"floatShares":25000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XSLL","nameCN":"XSOLLA SPAC 1","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":0,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":274032000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9,"week52Low":9.76,"changeRate5Day":0.002024,"changeRate20Day":0.004057,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.004057,"changeRateQTD":0.007121,"changeRateYTD":0.007121,"amount":0,"eps":-0.045997,"lyrEps":-0.045997,"lyrPeRate":0,"pbRate":-5304.324262,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":274032000,"shortable":3,"shares":27680000,"floatShares":27680000,"hourTrading":{"tag":"盘后","latestPrice":9.9,"preClose":9.9,"latestTime":"18:18 EDT","volume":1,"amount":9.8995,"timestamp":1779488314802,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.9,"preClose":9.9,"latestTime":"18:18 EDT","volume":1,"amount":9.8995,"timestamp":1779488314802,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XRPNU","nameCN":"ARMADA ACQUISITION CORP II UNIT 1 ORD CL A & 1/2 WT (21/05/2030)","changeRate":0,"change":0,"latestPrice":10.88,"close":10.88,"volume":0,"market":"US","high":10.88,"low":10.88,"preClose":10.88,"open":10.88,"turnoverRate":0,"peRate":146.433381,"amplitude":0,"marketValue":343699200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.84,"week52Low":10.02,"changeRate5Day":-0.027703,"changeRate20Day":0.025448,"changeRate60Day":0.027384,"changeRateWTD":0,"changeRateMTD":0.025448,"changeRateQTD":0.025448,"changeRateYTD":0.002765,"amount":0,"eps":0.0743,"lyrEps":-0.024686,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":217874350.08,"shortable":3,"shares":31590000,"floatShares":20025216,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XOMZ","nameCN":"Direxion Daily XOM Bear 1X Shares","changeRate":0,"change":0,"latestPrice":16.8869,"close":16.8869,"volume":0,"market":"US","high":16.8869,"low":16.8869,"preClose":16.8869,"open":16.8869,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1688706.8869,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.3906,"week52Low":14.735,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.037893,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.107381,"changeRateYTD":-0.230164,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6657,"divideRate":0.039421,"floatMarketCap":1688706.8869,"shortable":3,"shares":100001,"floatShares":100001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XNOV","nameCN":"FT Vest U.S. Equity Enhance & Moderate Buffer ETF - November","changeRate":0,"change":0,"latestPrice":39.3129,"close":39.3129,"volume":0,"market":"US","high":39.3129,"low":39.3129,"preClose":39.3129,"open":39.3129,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22604996.1258,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.3129,"week52Low":34.34,"changeRate5Day":0.004289,"changeRate20Day":0.015706,"changeRate60Day":0.031269,"changeRateWTD":0,"changeRateMTD":0.009452,"changeRateQTD":0.051181,"changeRateYTD":0.038055,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22604996.1258,"shortable":3,"shares":575002,"floatShares":575002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XIN","nameCN":"Xinyuan Real Estate","changeRate":0,"change":0,"latestPrice":1.95,"close":1.95,"volume":0,"market":"US","high":1.95,"low":1.95,"preClose":1.95,"open":1.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15642705,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.98,"week52Low":1.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-9,"lyrEps":-9.091424,"lyrPeRate":0,"pbRate":-0.150159,"volumeRatio":1.413377,"roa":0.004695,"roe":-0.558444,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7115160,"shortable":3,"shares":8021900,"floatShares":3648800,"impliedVol":2.311,"impliedVolPercentile":0},{"symbol":"XIDE","nameCN":"FT Vest U.S. Equity Buffer & Premium Income ETF - December","changeRate":0,"change":0,"latestPrice":30.355,"close":30.355,"volume":20,"market":"US","high":30.355,"low":30.355,"preClose":30.355,"open":30.355,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":24284060.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.44,"week52Low":29.3337,"changeRate5Day":0.001981,"changeRate20Day":0.002808,"changeRate60Day":0.005609,"changeRateWTD":0,"changeRateMTD":0.001154,"changeRateQTD":0.022415,"changeRateYTD":0.006476,"amount":627.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007463,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9328,"divideRate":0.063673,"floatMarketCap":24284060.71,"shortable":3,"shares":800002,"floatShares":800002,"hourTrading":{"tag":"盘后","latestPrice":30.355,"preClose":30.355,"latestTime":"16:10 EDT","volume":6,"amount":182.31,"timestamp":1779480604824,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.355,"preClose":30.355,"latestTime":"16:10 EDT","volume":6,"amount":182.31,"timestamp":1779480604824,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XFOR","nameCN":"X4 Pharmaceuticals Inc","changeRate":0,"change":0,"latestPrice":4.04,"close":4.04,"volume":177820,"market":"US","high":4.195,"low":4,"preClose":4.04,"open":4.05,"turnoverRate":0.002617,"peRate":0,"amplitude":0.048267,"marketValue":381051571.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.83,"week52Low":1.35,"changeRate5Day":0.025381,"changeRate20Day":-0.017032,"changeRate60Day":0.243077,"changeRateWTD":0,"changeRateMTD":-0.007371,"changeRateQTD":-0.021792,"changeRateYTD":0.01,"amount":725804.13619,"eps":-4.6392,"lyrEps":-5.587828,"lyrPeRate":0,"pbRate":2.262105,"volumeRatio":0.513418,"roa":-0.283257,"roe":-1.042059,"changeRate5Min":-0.002469,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":274522444,"shortable":3,"shares":94319696,"floatShares":67951100,"hourTrading":{"tag":"盘后","latestPrice":4.04,"preClose":4.04,"latestTime":"19:06 EDT","volume":628,"amount":2537.11,"timestamp":1779491190057,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.0765,"preClose":4.04,"latestTime":"09:10 EDT","volume":88,"amount":358.732,"timestamp":1779455449599,"change":0.0365000000000002,"changeRate":0.009034653465346584},"postHourTrading":{"tag":"盘后","latestPrice":4.04,"preClose":4.04,"latestTime":"19:06 EDT","volume":628,"amount":2537.11,"timestamp":1779491190057,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.039999961853027,"preClose":4.039999961853027,"latestTime":"20260522 04:00 EDT","volume":0,"amount":0,"timestamp":1779436800000,"change":0,"changeRate":0},"impliedVol":1.7602,"impliedVolPercentile":0.8571}]}}}