| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pineapple Financial Inc.US PAPL | 0.5920 | +0.56% | +0.0033 | 146.77K | 89.16K | 5.37% | 15.39M | -2.86% | -14.20% | -58.01% | -58.01% |
iShares ESG Aware USD Corporate Bond ETFUS SUSC | 23.33 | +0.56% | +0.13 | 133.27K | 3.11M | 0.25% | 1.40B | +0.73% | +0.72% | -0.45% | -0.23% |
Churchill Capital Corp IXUS CCIX | 10.79 | +0.56% | +0.06 | 5.44K | 58.54K | 0.56% | 395.59M | +0.84% | +1.12% | +1.12% | +1.51% |
Fundamentals First ETFUS KNOW | 12.59 | +0.56% | +0.07 | 11.22K | 141.13K | 0.60% | 6.61M | +0.80% | +4.01% | +5.49% | +9.72% |
AlicoUS ALCO | 43.18 | +0.56% | +0.24 | 23.54K | 1.02M | 1.07% | 330.61M | -2.33% | +14.35% | +5.73% | +18.69% |
eLong Power Holding LtdUS ELPW | 1.80 | +0.56% | +0.01 | 95.35K | 167.71K | 3.74% | 2.55M | -5.76% | -25.62% | -98.62% | -98.76% |
NESTYIELD TOTAL RETURN GUARD ETFUS EGGS | 36.94 | +0.56% | +0.21 | 7.01K | 258.06K | 1.82% | 43.40M | +6.96% | +0.93% | -3.32% | -3.76% |
FT Vest U.S. Equity Buffer ETF - JulyUS FJUL | 57.72 | +0.56% | +0.32 | 13.24K | 764.21K | 0.37% | 1.14B | +2.36% | +4.76% | +2.92% | +3.23% |
iShares iBoxx $ Investment Grade Corporate Bond ETFUS LQD | 110.04 | +0.56% | +0.61 | 44.77M | 4.93B | 0.30% | 33.53B | +0.77% | +0.78% | -0.47% | -0.14% |
Innovator U.S. Equity Power Buffer ETF - OctoberUS POCT | 45.10 | +0.56% | +0.25 | 743.76K | 33.54M | 0.31% | 1.08B | +2.17% | +4.21% | +2.43% | +2.69% |
United States Natural Gas Fund LPUS UNG | 10.84 | +0.56% | +0.06 | 7.53M | 81.27M | 2.78% | 494.80M | +0.65% | -13.69% | -20.53% | -11.58% |
InfosysUS INFY | 14.46 | +0.56% | +0.08 | 14.21M | 206.35M | 2.02% | 58.51B | +8.80% | +10.80% | -21.03% | -18.86% |
VictoryShares US Multi-Factor Minimum Volatility ETFUS VSMV | 58.40 | +0.56% | +0.32 | 5.44K | 317.47K | 0.53% | 151.84M | +1.88% | +2.85% | +2.99% | +5.67% |
Innovator Growth Accelerated Plus ETF - AprilUS QTAP | 49.19 | +0.56% | +0.27 | 18.17K | 893.87K | 0.41% | 15.99M | +3.25% | +8.13% | +9.33% | +9.81% |
SOUTHERN CO SER 2025A 6.50% JR SUB NT DUE 15/03/2085US SOJF | 25.33 | +0.56% | +0.14 | 46.99K | 1.19M | 0.24% | 0.00 | -0.04% | +0.28% | -1.29% | -0.28% |
Invesco BulletShares 2035 Corporate Bond ETFUS BSCZ | 20.81 | +0.56% | +0.12 | 60.43K | 1.26M | 0.24% | 234.11M | +0.84% | +0.82% | +0.31% | 0.00% |
Phaos Technology (Cayman) Holdings Ltd.US POAS | 1.81 | +0.56% | +0.01 | 64.50K | 116.82K | 6.61% | 24.08M | -4.74% | +20.67% | -41.99% | -47.23% |
MFS Municipal Income TrustUS MFM | 5.43 | +0.56% | +0.03 | 66.15K | 358.37K | 1.11% | 223.65M | 0.00% | +0.56% | -0.73% | 0.00% |
K2 CAPITAL ACQUISITION-CL AUS KTWO | 9.96 | +0.56% | +0.06 | 180.60K | 1.79M | 0.56% | 199.51M | -0.35% | +0.86% | 0.00% | +0.76% |
iShares U.S. Basic Materials ETFUS IYM | 184.66 | +0.56% | +1.02 | 158.66K | 29.33M | 1.78% | 1.57B | -0.43% | +10.61% | +6.93% | +19.94% |