US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

21Shares FTSE Crypto 10 Index ETF US TTOP	15.03	0.00%	0.00	0	0	0.00%	601.17K	+1.46%	-14.74%	-4.99%	-29.33%
TechTarget US TTGT	3.59	0.00%	0.00	108.05K	388.76K	2.37%	259.05M	-2.45%	-23.94%	-3.49%	-33.52%
Roundhill TSLA Weeklypay ETF US TSW	40.57	0.00%	0.00	0	0	0.00%	10.97B	0.00%	0.00%	0.00%	0.00%
Truth Social American Red State REITs ETF US TSRS	26.87	0.00%	0.00	23	626.75	0.00%	2.69M	-1.31%	-1.45%	+7.45%	+7.46%
TSR Inc US TSRI	13.38	0.00%	0.00	0	0	0.00%	29.03M	0.00%	0.00%	0.00%	0.00%
Townsquare Media US TSQ	6.31	0.00%	0.00	9K	56.00K	1.51%	113.29M	0.00%	-3.81%	+26.96%	+22.76%
Twin Oak Active Opportunities ETF US TSPX	29.48	0.00%	0.00	1	29.43	0.00%	268.45M	0.00%	-0.03%	+10.01%	+6.40%
YieldMax TSLA Option Income Strategy ETF US TSLY	26.80	0.00%	0.00	183.76K	4.94M	1.16%	773.31M	-4.86%	-13.27%	-8.22%	-28.61%
GraniteShares 1.25x Long TSLA Daily ETF US TSL	14.82	0.00%	0.00	218.36K	3.24M	1.82%	10.67M	-7.14%	-15.12%	+5.33%	-20.75%
TS Innovation Acquisitions Corp. US TSIAU	11.99	0.00%	0.00	0	0	0.00%	359.70M	0.00%	0.00%	0.00%	0.00%
FT Vest Emerging Market Buffer ETF - September US TSEP	25.77	0.00%	0.00	236	6.09K	0.00%	14.17M	-0.67%	-0.37%	+9.21%	+8.33%
TimesSquare Quality Mid Cap Growth ETF US TSCM	20.31	0.00%	0.00	25	510.13	0.00%	44.06M	-0.70%	+2.82%	+15.52%	+2.68%
VanEck Consumer Staples TruSector ETF US TRUO	25.52	0.00%	0.00	2	51.30	0.00%	255.19K	-1.18%	0.00%	0.00%	+1.83%
VanEck Industrials TruSector ETF US TRUI	25.54	0.00%	0.00	0	0	0.00%	255.37K	-0.62%	0.00%	0.00%	+1.38%
TrueCar US TRUE	2.54	0.00%	0.00	0	0	0.00%	225.91M	0.00%	0.00%	0.00%	+12.39%
Invesco MSCI Treasury Duration Rotation ETF US TROT	24.70	0.00%	0.00	0	0	0.00%	988.02K	0.00%	0.00%	0.00%	-10.18%
Corner Growth Acquisition Corp. 2 US TRONU	12.20	0.00%	0.00	0	0	0.00%	225.70M	0.00%	0.00%	0.00%	0.00%
TRINITY CAPITAL INC 7.00% NOTES DUE 16/01/2025 US TRINL	25.07	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Defiance Trillion Dollar Club Index ETF US TRIL	19.86	0.00%	0.00	0	0	0.00%	993.15K	0.00%	0.00%	0.00%	-1.35%
TRG Latin America Acquisition US TRGSU	10.03	0.00%	0.00	0	0	0.00%	259.35M	0.00%	-0.40%	+0.49%	+0.30%

1 ...331 332 333 334 335 ...631

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-gainers?page=333"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:332,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":631,"list":[{"symbol":"TTOP","nameCN":"21Shares FTSE Crypto 10 Index ETF","changeRate":0,"change":0,"latestPrice":15.0292,"close":15.0292,"volume":0,"market":"US","high":15.0292,"low":15.0292,"preClose":15.0292,"open":15.0292,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":601168,"askSize":100,"bidSize":100,"askPrice":14.47,"bidPrice":14.02,"week52High":25.569,"week52Low":14.59,"changeRate5Day":0.01463,"changeRate20Day":-0.147357,"changeRate60Day":-0.049873,"changeRateWTD":0.01463,"changeRateMTD":-0.12131,"changeRateQTD":-0.053374,"changeRateYTD":-0.293306,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":601168,"shortable":3,"shares":40000,"floatShares":40000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TTGT","nameCN":"TechTarget","changeRate":0,"change":0,"latestPrice":3.59,"close":3.59,"volume":108053,"market":"US","high":3.645,"low":3.56,"preClose":3.59,"open":3.59,"turnoverRate":0.006427,"peRate":0,"amplitude":0.023677,"marketValue":259046882.54,"askSize":575,"bidSize":192,"askPrice":3.6,"bidPrice":3.58,"week52High":9,"week52Low":3.41,"changeRate5Day":-0.024457,"changeRate20Day":-0.239407,"changeRate60Day":-0.034946,"changeRateWTD":-0.002778,"changeRateMTD":-0.217865,"changeRateQTD":-0.074742,"changeRateYTD":-0.335185,"amount":388756.228117,"eps":-7.732095,"lyrEps":-14.06,"lyrPeRate":0,"pbRate":0.49385,"volumeRatio":0.685441,"committee":-0.499348,"roa":-0.014828,"roe":-0.702988,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60356875,"shortable":3,"shares":72157906,"floatShares":16812500,"preHourTrading":{"tag":"盘前","latestPrice":3.58,"preClose":3.59,"latestTime":"09:20 EDT","volume":2,"amount":7.16,"timestamp":1782307227586,"change":-0.009999999999999787,"changeRate":-0.0027855153203342024},"postHourTrading":{"tag":"盘后","latestPrice":3.58,"preClose":3.59,"latestTime":"19:18 EDT","volume":8489,"amount":30502.686,"timestamp":1782256730218,"change":-0.009999999999999787,"changeRate":-0.0027855153203342024},"overnightTrading":{"tag":"夜盘","latestPrice":3.5899999141693115,"preClose":3.5899999141693115,"latestTime":"20260624 04:00 EDT","volume":0,"amount":0,"timestamp":1782288000000,"change":0,"changeRate":0},"impliedVol":2.5985,"impliedVolPercentile":0.9243},{"symbol":"TSW","nameCN":"Roundhill TSLA Weeklypay ETF","changeRate":0,"change":0,"latestPrice":40.57,"close":40.57,"volume":0,"market":"US","high":40.57,"low":40.57,"preClose":40.57,"open":40.57,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10973050419.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.57,"week52Low":40.57,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.445424,"divideRate":0.010979,"floatMarketCap":10973050419.38,"shortable":3,"shares":270472034,"floatShares":270472034,"impliedVol":0.4817,"impliedVolPercentile":0},{"symbol":"TSRS","nameCN":"Truth Social American Red State REITs ETF","changeRate":0,"change":0,"latestPrice":26.87,"close":26.87,"volume":23,"market":"US","high":26.87,"low":26.87,"preClose":26.87,"open":26.87,"turnoverRate":0.00023,"peRate":0,"amplitude":0,"marketValue":2687000,"askSize":300,"bidSize":300,"askPrice":27.37,"bidPrice":27.33,"week52High":27.5653,"week52Low":24.76,"changeRate5Day":-0.013054,"changeRate20Day":-0.014487,"changeRate60Day":0.074456,"changeRateWTD":0.008437,"changeRateMTD":-0.000037,"changeRateQTD":0.063043,"changeRateYTD":0.074589,"amount":626.75,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.074606,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3659,"divideRate":0.013617,"floatMarketCap":2687000,"shortable":3,"shares":100000,"floatShares":100000,"postHourTrading":{"tag":"盘后","latestPrice":26.87,"preClose":26.87,"latestTime":"16:10 EDT","volume":6,"amount":162.9268,"timestamp":1782245405393,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSRI","nameCN":"TSR Inc","changeRate":0,"change":0,"latestPrice":13.38,"close":13.38,"volume":0,"market":"US","high":13.38,"low":13.38,"preClose":13.38,"open":13.38,"turnoverRate":0,"peRate":15.206757,"amplitude":0,"marketValue":29028525.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.38,"week52Low":13.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.879872,"lyrEps":0.81353,"lyrPeRate":16.446843,"pbRate":1.640781,"volumeRatio":0,"roa":0.053781,"roe":0.119086,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11520741.96,"shortable":3,"shares":2169546,"floatShares":861042,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSQ","nameCN":"Townsquare Media","changeRate":0,"change":0,"latestPrice":6.31,"close":6.31,"volume":8827,"market":"US","high":6.385,"low":6.29,"preClose":6.31,"open":6.385,"turnoverRate":0.000631,"peRate":0,"amplitude":0.015055,"marketValue":113288478,"askSize":100,"bidSize":64,"askPrice":6.43,"bidPrice":6.24,"week52High":9.31,"week52Low":4.3,"changeRate5Day":0,"changeRate20Day":-0.03811,"changeRate60Day":0.269618,"changeRateWTD":-0.001582,"changeRateMTD":-0.043939,"changeRateQTD":0.162063,"changeRateYTD":0.227626,"amount":55999.715828,"eps":-0.411887,"lyrEps":-0.711566,"lyrPeRate":0,"pbRate":-2.843444,"volumeRatio":0.487214,"committee":-0.219512,"roa":0.064049,"roe":-1.164849,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.126783,"floatMarketCap":88203704,"shortable":3,"shares":17953800,"floatShares":13978400,"postHourTrading":{"tag":"盘后","latestPrice":6.31,"preClose":6.31,"latestTime":"16:10 EDT","volume":10,"amount":63.1,"timestamp":1782245405728,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.309999942779541,"preClose":6.309999942779541,"latestTime":"20260624 04:00 EDT","volume":0,"amount":0,"timestamp":1782288000000,"change":0,"changeRate":0},"impliedVol":0.6834,"impliedVolPercentile":0.3825},{"symbol":"TSPX","nameCN":"Twin Oak Active Opportunities ETF","changeRate":0,"change":0,"latestPrice":29.4833,"close":29.4833,"volume":1,"market":"US","high":29.4833,"low":29.4833,"preClose":29.4833,"open":29.4833,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":268445446.5,"askSize":100,"bidSize":100,"askPrice":29.62,"bidPrice":29.46,"week52High":29.9865,"week52Low":25.2634,"changeRate5Day":0,"changeRate20Day":-0.000326,"changeRate60Day":0.10014,"changeRateWTD":0,"changeRateMTD":-0.016781,"changeRateQTD":0.103661,"changeRateYTD":0.063983,"amount":29.433399,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.749104,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.595269,"divideRate":0.02019,"floatMarketCap":268445446.5,"shortable":3,"shares":9105000,"floatShares":9105000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSLY","nameCN":"YieldMax TSLA Option Income Strategy ETF","changeRate":0,"change":0,"latestPrice":26.8,"close":26.8,"volume":183759,"market":"US","high":27.005,"low":26.695,"preClose":26.8,"open":26.72,"turnoverRate":0.006368,"peRate":0,"amplitude":0.011567,"marketValue":773314000,"askSize":1110,"bidSize":500,"askPrice":26.82,"bidPrice":26.8,"week52High":48.45,"week52Low":26.655,"changeRate5Day":-0.048633,"changeRate20Day":-0.132686,"changeRate60Day":-0.082192,"changeRateWTD":-0.037702,"changeRateMTD":-0.125041,"changeRateQTD":-0.106369,"changeRateYTD":-0.286095,"amount":4939346.782322,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.90729,"committee":-0.378882,"roa":0,"roe":0,"changeRate5Min":-0.00149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":24.1823,"divideRate":0.902325,"floatMarketCap":773314000,"shortable":3,"shares":28855000,"floatShares":28855000,"preHourTrading":{"tag":"盘前","latestPrice":26.68,"preClose":26.8,"latestTime":"09:28 EDT","volume":6154,"amount":165774.045786,"timestamp":1782307726991,"change":-0.120000000000001,"changeRate":-0.004477611940298544},"postHourTrading":{"tag":"盘后","latestPrice":26.801,"preClose":26.8,"latestTime":"19:56 EDT","volume":14128,"amount":379044.4307,"timestamp":1782259016531,"change":0.0009999999999976694,"changeRate":0.00003731343283573393},"overnightTrading":{"tag":"夜盘","latestPrice":26.950000762939453,"preClose":26.799999237060547,"latestTime":"20260624 04:00 EDT","volume":17848,"amount":480038,"timestamp":1782288001912,"change":0.15000152587890625,"changeRate":0.005597072020490049},"impliedVol":0.355,"impliedVolPercentile":0.356},{"symbol":"TSL","nameCN":"GraniteShares 1.25x Long TSLA Daily ETF","changeRate":0,"change":0,"latestPrice":14.82,"close":14.82,"volume":218360,"market":"US","high":14.95,"low":14.68,"preClose":14.82,"open":14.71,"turnoverRate":0.303277,"peRate":0,"amplitude":0.018219,"marketValue":10670414.82,"askSize":1805,"bidSize":6827,"askPrice":14.79,"bidPrice":14.78,"week52High":21.31,"week52Low":11.11,"changeRate5Day":-0.071429,"changeRate20Day":-0.151203,"changeRate60Day":0.053305,"changeRateWTD":-0.060723,"changeRateMTD":-0.156694,"changeRateQTD":0.019257,"changeRateYTD":-0.207487,"amount":3241213.570595,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.713551,"committee":0.581789,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10670414.82,"shortable":3,"shares":720001,"floatShares":720001,"preHourTrading":{"tag":"盘前","latestPrice":14.72,"preClose":14.82,"latestTime":"09:29 EDT","volume":1510,"amount":22339.908665,"timestamp":1782307799999,"change":-0.09999999999999964,"changeRate":-0.006747638326585671},"postHourTrading":{"tag":"盘后","latestPrice":14.84,"preClose":14.82,"latestTime":"19:33 EDT","volume":4471,"amount":66395.6858,"timestamp":1782257623064,"change":0.019999999999999574,"changeRate":0.00134952766531711},"overnightTrading":{"tag":"夜盘","latestPrice":14.899999618530273,"preClose":14.819999694824219,"latestTime":"20260624 04:00 EDT","volume":1229,"amount":18325,"timestamp":1782288001966,"change":0.07999992370605469,"changeRate":0.005398105624387705},"impliedVol":0.4246,"impliedVolPercentile":0.0996},{"symbol":"TSIAU","nameCN":"TS Innovation Acquisitions Corp.","changeRate":0,"change":0,"latestPrice":11.99,"close":11.99,"volume":0,"market":"US","high":11.99,"low":11.99,"preClose":11.99,"open":11.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":359700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.99,"week52Low":11.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1971,"lyrEps":0,"lyrPeRate":0,"pbRate":71.939871,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":30000000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSEP","nameCN":"FT Vest Emerging Market Buffer ETF - September","changeRate":0,"change":0,"latestPrice":25.765,"close":25.765,"volume":236,"market":"US","high":25.765,"low":25.765,"preClose":25.765,"open":25.765,"turnoverRate":0.000429,"peRate":0,"amplitude":0,"marketValue":14170801.53,"askSize":200,"bidSize":200,"askPrice":25.86,"bidPrice":25.74,"week52High":26.17,"week52Low":21.685,"changeRate5Day":-0.006746,"changeRate20Day":-0.003666,"changeRate60Day":0.092107,"changeRateWTD":-0.013402,"changeRateMTD":-0.003674,"changeRateQTD":0.070584,"changeRateYTD":0.083337,"amount":6089.980072,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.143393,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14170801.53,"shortable":3,"shares":550002,"floatShares":550002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSCM","nameCN":"TimesSquare Quality Mid Cap Growth ETF","changeRate":0,"change":0,"latestPrice":20.305,"close":20.305,"volume":25,"market":"US","high":20.305,"low":20.305,"preClose":20.305,"open":20.305,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":44061870.305,"askSize":700,"bidSize":700,"askPrice":20.52,"bidPrice":20.47,"week52High":20.6938,"week52Low":17.3359,"changeRate5Day":-0.006984,"changeRate20Day":0.028226,"changeRate60Day":0.155203,"changeRateWTD":-0.013027,"changeRateMTD":0.002305,"changeRateQTD":0.129731,"changeRateYTD":0.026802,"amount":510.134602,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.057449,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44061870.305,"shortable":3,"shares":2170001,"floatShares":2170001,"postHourTrading":{"tag":"盘后","latestPrice":20.38,"preClose":20.38,"latestTime":"16:04 EDT","volume":3,"amount":60.84,"timestamp":1782245077589,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRUO","nameCN":"VanEck Consumer Staples TruSector ETF","changeRate":0,"change":0,"latestPrice":25.5188,"close":25.5188,"volume":2,"market":"US","high":25.5188,"low":25.5188,"preClose":25.5188,"open":25.5188,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":255188,"askSize":800,"bidSize":800,"askPrice":25.74,"bidPrice":25.7,"week52High":25.93,"week52Low":24.8821,"changeRate5Day":-0.01183,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.01183,"changeRateMTD":0.018308,"changeRateQTD":0.018308,"changeRateYTD":0.018308,"amount":51.299999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.016775,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":255188,"shortable":3,"shares":10000,"floatShares":10000,"postHourTrading":{"tag":"盘后","latestPrice":25.5188,"preClose":25.5188,"latestTime":"16:38 EDT","volume":2,"amount":52.06,"timestamp":1782247094487,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRUI","nameCN":"VanEck Industrials TruSector ETF","changeRate":0,"change":0,"latestPrice":25.5369,"close":25.5369,"volume":0,"market":"US","high":25.5369,"low":25.5369,"preClose":25.5369,"open":25.5369,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":255369,"askSize":800,"bidSize":800,"askPrice":25.98,"bidPrice":25.94,"week52High":26.0366,"week52Low":24.8093,"changeRate5Day":-0.006226,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.006226,"changeRateMTD":0.013771,"changeRateQTD":0.013771,"changeRateYTD":0.013771,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":255369,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRUE","nameCN":"TrueCar","changeRate":0,"change":0,"latestPrice":2.54,"close":2.54,"volume":0,"market":"US","high":2.54,"low":2.54,"preClose":2.54,"open":2.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":225907727,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.54,"week52Low":1.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.123894,"amount":0,"eps":-0.213322,"lyrEps":-0.344369,"lyrPeRate":0,"pbRate":1.978505,"volumeRatio":0,"roa":-0.13486,"roe":-0.153735,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203059301.78,"shortable":3,"shares":88940050,"floatShares":79944607,"impliedVol":1.6127,"impliedVolPercentile":0.9645},{"symbol":"TROT","nameCN":"Invesco MSCI Treasury Duration Rotation ETF","changeRate":0,"change":0,"latestPrice":24.7,"close":24.7,"volume":0,"market":"US","high":24.7,"low":24.7,"preClose":24.7,"open":24.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":988024.7,"askSize":100,"bidSize":100,"askPrice":24.66,"bidPrice":24.55,"week52High":27.5,"week52Low":24.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.101818,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2847,"divideRate":0.011526,"floatMarketCap":988024.7,"shortable":3,"shares":40001,"floatShares":40001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRONU","nameCN":"Corner Growth Acquisition Corp. 2","changeRate":0,"change":0,"latestPrice":12.2,"close":12.2,"volume":0,"market":"US","high":12.2,"low":12.2,"preClose":12.2,"open":12.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":225700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.2,"week52Low":12.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0393,"lyrEps":-0.117764,"lyrPeRate":0,"pbRate":-19.754647,"volumeRatio":0,"roa":-0.076833,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":773358,"shortable":3,"shares":18500000,"floatShares":63390,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRINL","nameCN":"TRINITY CAPITAL INC 7.00% NOTES DUE 16/01/2025","changeRate":0,"change":0,"latestPrice":25.07,"close":25.07,"volume":0,"market":"US","high":25.07,"low":25.07,"preClose":25.07,"open":25.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.07,"week52Low":25.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.063537,"roe":0.138373,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.04,"divideRate":0.081372,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRIL","nameCN":"Defiance Trillion Dollar Club Index ETF","changeRate":0,"change":0,"latestPrice":19.863,"close":19.863,"volume":0,"market":"US","high":19.863,"low":19.863,"preClose":19.863,"open":19.863,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":993150,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.27,"week52Low":19.2347,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.013479,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":993150,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0.3281,"impliedVolPercentile":0},{"symbol":"TRGSU","nameCN":"TRG Latin America Acquisition","changeRate":0,"change":0,"latestPrice":10.03,"close":10.03,"volume":0,"market":"US","high":10.03,"low":10.03,"preClose":10.03,"open":10.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":259345710,"askSize":1500,"bidSize":2400,"askPrice":10.5,"bidPrice":10.03,"week52High":11,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":-0.003982,"changeRate60Day":0.004919,"changeRateWTD":0,"changeRateMTD":-0.003972,"changeRateQTD":0.00804,"changeRateYTD":0.003,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-10827.726703,"volumeRatio":0,"committee":0.230769,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200600000,"shortable":3,"shares":25857000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0}]}}}