| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First BuseyUS BUSE | 30.33 | -0.13% | -0.04 | 684.34K | 20.76M | 1.45% | 2.50B | +3.06% | +0.80% | -3.04% | +27.49% |
iShares Investment Grade Corporate Bond Buywrite Strategy ETFUS LQDW | 22.74 | -0.13% | -0.03 | 43.60K | 992.43K | 0.31% | 351.33M | +0.22% | -0.72% | -3.15% | -7.39% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JuneUS XJUN | 45.38 | -0.13% | -0.06 | 20.54K | 933.16K | 0.31% | 137.27M | -0.08% | -0.23% | +2.14% | +5.66% |
JPMorgan Flexible Debt ETFUS JFLX | 49.11 | -0.13% | -0.06 | 269.56K | 13.24M | 0.17% | 1.63B | +0.23% | +0.23% | -1.67% | -2.22% |
AvistaUS AVA | 37.69 | -0.13% | -0.05 | 475.17K | 17.89M | 0.90% | 3.16B | +2.78% | +7.35% | -8.14% | -2.21% |
T. Rowe Price Active Crypto ETFUS TKNZ | 30.56 | -0.13% | -0.04 | 2K | 52.65K | 0.19% | 24.45M | -0.25% | -10.17% | +24.92% | +23.47% |
PGIM S&P 500 Buffer 12 ETF - AprilUS APRP | 33.43 | -0.13% | -0.04 | 5K | 171.03K | 0.06% | 32.76M | -0.08% | -0.11% | +2.32% | +12.49% |
FullerThaler Behavioral Growth ETFUS FTG | 22.48 | -0.13% | -0.03 | 7K | 154.42K | 1.47% | 5.39M | -1.27% | -6.57% | 0.00% | -7.98% |
ProShares Inflation Expectations ETFUS RINF | 32.43 | -0.13% | -0.04 | 12.06K | 391.88K | 0.43% | 19.13M | -0.33% | -0.28% | -0.56% | +0.69% |
INVESCO AGRICULTURE COMMODITY STRATEGY NO K-1 ETFUS PDBA | 37.22 | -0.13% | -0.05 | 216.82K | 8.07M | 0.41% | 474.56M | -1.22% | -2.26% | +1.47% | +9.47% |
John Hancock Financial Opportunities FundUS BTO | 37.32 | -0.13% | -0.05 | 18.00K | 671.46K | 0.99% | 738.94M | +3.93% | +1.72% | -8.28% | +6.39% |
NI Holdings, Inc.US NODK | 14.90 | -0.13% | -0.02 | 16.30K | 242.87K | 1.81% | 305.17M | +0.61% | +0.68% | -2.87% | +12.03% |
Leverage Shares 100% TSLA and 100% SPCX Daily ETFUS ELOL | 23.24 | -0.13% | -0.03 | 25.83K | 599.07K | 3.91% | 3.37M | +5.72% | -2.53% | +50.08% | +4.41% |
Ruk Strategic Growth ETFUS RKSG | 28.97 | -0.13% | -0.04 | 2K | 50.06K | 0.00% | 2.90M | +0.51% | +1.72% | +4.87% | +16.34% |
Gilat Satellite NetworksUS GILT | 7.44 | -0.13% | -0.01 | 645.27K | 4.79M | 3.89% | 573.10M | -4.98% | -26.63% | -32.36% | -42.50% |
Franklin Liberty Short Duration US Government ETFUS FTSD | 89.17 | -0.13% | -0.12 | 24.83K | 2.22M | 0.17% | 352.31M | +0.15% | +0.10% | -1.17% | -2.02% |
Vanguard Core-Plus Bond ETFUS VPLS | 74.88 | -0.13% | -0.10 | 285.11K | 21.36M | 0.17% | 2.36B | +0.43% | +0.44% | -2.11% | -4.14% |
AdvisorShares Dorsey Wright ADR ETFUS AADR | 79.40 | -0.13% | -0.11 | 3K | 239.61K | 1.53% | 35.33M | -1.14% | -4.05% | -4.64% | -7.95% |
Timothy Plan Free Cash Flow ETFUS TPFC | 28.75 | -0.13% | -0.04 | 803 | 23.08K | 0.75% | 43.85M | +0.58% | +4.69% | +8.03% | +14.33% |
AllianzIM U.S. Equity 6 Month Buffer10 Mar/Sep ETFUS SIXP | 34.51 | -0.13% | -0.05 | 935 | 32.28K | 0.00% | 54.35M | -0.09% | -0.47% | +1.69% | +9.37% |