| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MarkelUS MKL | 1,992.61 | +0.35% | +6.98 | 18.08K | 35.96M | 1.60% | 25.28B | +1.90% | +7.10% | +6.47% | +15.43% |
Avantis Core Fixed Income ETFUS AVIG | 41.40 | +0.35% | +0.15 | 73.22K | 3.03M | 0.46% | 1.12B | +1.07% | +1.69% | +0.75% | +2.05% |
iMGP DBi Managed Futures Strategy ETFUS DBMF | 25.74 | +0.35% | +0.09 | 274.32K | 7.05M | 0.47% | 1.20B | +0.41% | +1.60% | +1.20% | -1.62% |
RiverNorth Managed Duration Municipal Income Fund II, Inc.US RMMZ | 14.10 | +0.35% | +0.05 | 47.53K | 669.43K | 0.85% | 116.32M | -0.85% | -1.88% | -7.36% | -5.63% |
Cambria Foreign Shareholder Yield ETFUS FYLD | 28.66 | +0.35% | +0.10 | 37.32K | 1.07M | 0.74% | 385.48M | -2.58% | +1.27% | +4.41% | +13.69% |
PIMCO Mortgage-Backed Securities Active ETFUS PMBS | 48.78 | +0.35% | +0.17 | 9.44K | 460.60K | 0.46% | 522.22M | +1.01% | +1.86% | +0.10% | +1.92% |
UVA Unconstrained Medium-Term Fixed Income ETFUS FFIU | 21.90 | +0.35% | +0.08 | 5.54K | 121.26K | 0.00% | 50.37M | +0.81% | +1.72% | -1.06% | +2.77% |
pgim total return bond etfUS PTRB | 41.64 | +0.35% | +0.15 | 37.87K | 1.58M | 0.50% | 0.00 | +1.18% | +1.77% | +0.49% | +1.65% |
Ellington Residential MortgageUS EARN | 5.75 | +0.35% | +0.02 | 240.37K | 1.39M | 1.05% | 215.78M | -0.09% | +2.96% | -3.77% | -13.22% |
Nuveen Municipal Value FundUS NUV | 8.63 | +0.35% | +0.03 | 295.25K | 2.55M | 0.58% | 1.79B | +2.07% | +1.47% | -1.20% | +0.41% |
GenthermUS THRM | 28.06 | +0.35% | +0.10 | 101.14K | 2.85M | 4.14% | 865.85M | +0.71% | +4.50% | -3.58% | -29.72% |
FT Vest U.S. Equity Quarterly Dynamic Buffer ETFUS FHDG | 31.54 | +0.35% | +0.11 | 264.00 | 8.33K | 0.00% | 19.71M | +0.44% | +2.54% | +3.78% | +2.78% |
VIDENT U.S. BOND STRATEGY ETFUS VBND | 43.49 | +0.35% | +0.15 | 9.85K | 428.55K | 0.37% | 452.30M | +0.64% | +1.78% | +0.34% | +1.24% |
Gerdau SAUS GGB | 2.90 | +0.35% | +0.01 | 22.59M | 65.66M | 2.08% | 5.88B | -4.92% | +7.01% | -3.01% | +0.69% |
CARTESIAN GROWTH CORP III UNIT 1 CL A & 1/2 WT EXPUS CGCTU | 10.16 | +0.35% | +0.04 | 393.64K | 4.00M | 0.94% | 341.21M | +0.64% | +1.25% | +1.55% | +1.55% |
Mindful Conservative ETFUS MFUL | 21.77 | +0.35% | +0.08 | 16.44K | 357.91K | 0.09% | 33.19M | +0.30% | +1.52% | +0.86% | +1.25% |
Cheetah MobileUS CMCM | 4.36 | +0.35% | +0.02 | 19.59K | 85.45K | 5.07% | 132.03M | +5.19% | +2.96% | -10.39% | -5.33% |
Barrett BusinessUS BBSI | 42.11 | +0.35% | +0.15 | 71.36K | 3.01M | 1.55% | 1.08B | +1.34% | +2.47% | +0.71% | -3.07% |
PennantPark Floating Rate CapitalUS PFLT | 10.17 | +0.35% | +0.04 | 538.05K | 5.48M | 1.04% | 1.01B | -0.05% | +0.94% | -10.99% | -7.00% |
DoubleLine Yield Opportunities FundUS DLY | 15.52 | +0.35% | +0.05 | 52.02K | 807.06K | 0.50% | 749.81M | -0.80% | +0.98% | -3.30% | -1.96% |