| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Siren DIVCON Dividend Defender ETFUS DFND | 42.10 | 0.00% | +0.00 | 1.80K | 77.66K | 0.00% | 9.69M | +0.48% | +0.39% | -0.24% | +6.31% |
Dimensional Emerging Markets ex China Core Equity ETFUS DEXC | 49.28 | 0.00% | +0.00 | 56.00 | 2.80K | 0.00% | 167.55M | -1.63% | +9.27% | +1.25% | +1.31% |
VanEck Office and Commercial REIT ETFUS DESK | 37.02 | 0.00% | +0.00 | 6.00 | 224.75 | 0.00% | 2.22M | -0.89% | +8.66% | -10.04% | -13.89% |
First Trust TCW Securitized Plus ETFUS DEED | 20.92 | 0.00% | +0.00 | 51.00 | 1.07K | 0.00% | 67.97M | -0.38% | +0.71% | +1.16% | +1.14% |
TrueShares Structured Outcome (December) ETFUS DECZ | 36.09 | 0.00% | +0.00 | 64.00 | 2.31K | 0.00% | 23.82M | -0.21% | +5.73% | -4.34% | -2.49% |
PGIM S&P 500 Buffer 12 ETF - DecemberUS DECP | 26.01 | 0.00% | +0.00 | 0.00 | 0.00 | 0.00% | 7.02M | +1.65% | +7.06% | -4.03% | -1.92% |
SPDR Galaxy Digital Asset Ecosystem ETFUS DECO | 27.49 | 0.00% | +0.00 | 0.00 | 0.00 | 0.00% | 7.42M | +7.80% | +20.17% | -22.48% | -14.75% |
FT Vest U.S. Equity Max Buffer ETF - DecemberUS DECM | 30.77 | 0.00% | +0.00 | 0.00 | 0.00 | 0.00% | 37.69M | -0.15% | +1.20% | -0.79% | +0.10% |
DIVERSIFIED ENERGY COMPANY PLCUS DEC | 13.10 | 0.00% | +0.00 | 70.32K | 923.09K | 1.06% | 1.05B | +0.46% | +21.30% | -22.94% | -22.02% |
Decarbonization Plus Acquisition Corporation IIIUS DCRCU | 14.79 | 0.00% | +0.00 | 0.00 | 0.00 | 0.00% | 646.84M | 0.00% | 0.00% | 0.00% | 0.00% |
DCP Midstream Partners LPUS DCP | 41.69 | 0.00% | +0.00 | 0.00 | 0.00 | 0.00% | 8.70B | 0.00% | 0.00% | 0.00% | 0.00% |
DIME COMMUNITY BANCSHARES INC. 9.000% NTS 15/07/2034 USD 25US DCOMG | 26.35 | 0.00% | +0.00 | 35.00 | 922.95 | 0.00% | 1.03B | +0.76% | +4.56% | +1.19% | -3.08% |
DoubleLine Commodity Strategy ETFUS DCMT | 25.42 | 0.00% | +0.00 | 83.00 | 2.13K | 0.00% | 23.39M | +0.65% | +3.48% | -5.75% | -0.35% |
Unity Wealth Partners Dynamic Capital Appreciation & Options EtfUS DCAP | 19.91 | 0.00% | +0.00 | 0.00 | 0.00 | 0.00% | 3.48M | +0.12% | +7.79% | -5.29% | -4.08% |
Xtrackers MSCI Eurozone Hedged Equity ETFUS DBEZ | 51.35 | 0.00% | +0.00 | 2.00 | 103.25 | 0.00% | 71.90M | +0.48% | +11.76% | +1.49% | +12.44% |
Xtrackers MSCI Emerging Markets Hedged Equity ETFUS DBEM | 25.56 | 0.00% | +0.00 | 734.00 | 18.93K | 0.00% | 69.02M | -0.96% | +8.01% | -0.50% | +2.66% |
FT Vest U.S. Equity Deep Buffer ETF - AugustUS DAUG | 39.09 | 0.00% | +0.00 | 0.00 | 0.00 | 0.00% | 303.94M | -0.25% | +4.14% | -3.23% | -1.48% |
ProShares Big Data Refiners ETFUS DAT | 42.52 | 0.00% | +0.00 | 16.00 | 683.93 | 0.00% | 0.00 | +1.96% | +15.64% | -12.84% | -3.07% |
GRIZZLE GROWTH ETFUS DARP | 29.49 | 0.00% | +0.00 | 84.00 | 2.49K | 0.00% | 3.83M | +0.72% | +11.49% | -12.50% | -8.91% |
FT Vest U.S. Equity Deep Buffer ETF - AprilUS DAPR | 36.33 | 0.00% | +0.00 | 51.00 | 1.85K | 0.00% | 227.97M | -0.30% | +2.89% | -3.85% | -2.36% |