US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

INVESCO BLOOMBERG MVP MULTI-FACTOR ETF US BMVP	52.37	0.00%	0.00	117.00	6.11K	0.00%	104.74M	-0.79%	+1.99%	+8.92%	+7.22%
Beamr Imaging US BMR	1.68	0.00%	0.00	39.90K	66.94K	5.95%	26.09M	-8.70%	-12.04%	-17.65%	+7.01%
BMO Dorsey Wright MLP Index ETN US BMLP	42.60	0.00%	0.00	0.00	0.00	0.00%	28.97M	0.00%	0.00%	0.00%	0.00%
Bluemount Holdings Limited US BMHL	3.67	0.00%	0.00	0.00	0.00	0.00%	93.66M	-1.08%	-1.59%	+2.51%	+10.21%
BLACKROCK HEALTH SCIENCES TERM TRST US BMEZ	14.97	0.00%	0.00	275.98K	4.13M	1.07%	935.65M	-0.66%	-2.54%	+2.32%	-0.53%
VictoryShares WestEnd Economic Cycle Bond ETF US BMDL	25.25	0.00%	0.00	0.00	0.00	0.00%	113.60M	0.00%	0.00%	-0.36%	+0.04%
REX Bitcoin Corporate Treasury Convertible Bond ETF US BMAX	23.04	0.00%	0.00	518.00	11.86K	0.00%	5.76M	-2.58%	-6.67%	-3.26%	+0.01%
Black Mountain Acquisition Corp. US BMAC.U	10.60	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Black Mountain Acquisition Corp. US BMAC	10.60	0.00%	0.00	0.00	0.00	0.00%	125.54M	0.00%	0.00%	0.00%	0.00%
Bluerock Acquisition US BLRKU	9.98	0.00%	0.00	0.00	0.00	0.00%	229.54M	-0.40%	-0.17%	-0.20%	-0.20%
JPMorgan Sustainable Infrastructure ETF US BLLD	48.77	0.00%	0.00	0.00	0.00	0.00%	20.73M	0.00%	0.00%	0.00%	0.00%
Invesco Alerian Galaxy Blockchain Users and Decentralized Commerce ETF US BLKC	20.84	0.00%	0.00	238.00	5.00K	0.00%	4.17M	-3.43%	-19.97%	-18.49%	-11.13%
BeLive US BLIV	3.03	0.00%	0.00	189.00	606.35	0.00%	32.92M	-7.90%	-6.77%	-15.83%	-15.36%
Bleuacacia Ltd US BLEUU	10.91	0.00%	0.00	0.00	0.00	0.00%	82.43M	0.00%	0.00%	0.00%	0.00%
Bleuacacia Ltd US BLEU	11.58	0.00%	0.00	0.00	0.00	0.00%	87.49M	0.00%	0.00%	0.00%	0.00%
BNY MELLON WOMEN'S OPPORTUNITIES ETF US BKWO	37.72	0.00%	0.00	0.00	0.00	0.00%	16.97M	0.00%	0.00%	0.00%	0.00%
BNY Mellon Ultra Short Income ETF US BKUI	49.86	0.00%	0.00	15.05K	750.49K	0.02%	234.34M	+0.07%	+0.08%	+0.05%	+0.23%
BNY MELLON INNOVATORS ETF US BKIV	39.93	0.00%	0.00	0.00	0.00	0.00%	17.97M	0.00%	0.00%	0.00%	0.00%
Black Hawk Acquisition Corp US BKHA	11.70	0.00%	0.00	453.00	5.31K	0.00%	48.60M	0.00%	+0.43%	+4.46%	+4.00%
BlackRock Capital Investment US BKCC	3.68	0.00%	0.00	0.00	0.00	0.00%	267.06M	0.00%	0.00%	0.00%	0.00%

1 ...333 334 335 336 337 ...602

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-gainers?page=335"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:334,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":602,"list":[{"symbol":"BMVP","nameCN":"INVESCO BLOOMBERG MVP MULTI-FACTOR ETF","changeRate":0,"change":0,"latestPrice":52.3681,"close":52.3681,"volume":117,"market":"US","high":52.3681,"low":52.3681,"preClose":52.3681,"open":52.3681,"turnoverRate":0.000059,"peRate":3.76196,"amplitude":0,"marketValue":104736200,"askSize":500,"bidSize":500,"askPrice":52.35,"bidPrice":52.28,"week52High":52.9509,"week52Low":42.01,"changeRate5Day":-0.007891,"changeRate20Day":0.019946,"changeRate60Day":0.089189,"changeRateWTD":0,"changeRateMTD":0.024243,"changeRateQTD":0.072238,"changeRateYTD":0.072238,"amount":6107.414818,"eps":13.920428,"lyrEps":7.570494,"lyrPeRate":6.917395,"pbRate":1.055497,"volumeRatio":0.077663,"committee":0,"roa":0.011605,"roe":0.022409,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8693,"divideRate":0.0166,"floatMarketCap":104736200,"shortable":3,"shares":2000000,"floatShares":2000000,"postHourTrading":{"tag":"盘后","latestPrice":52.505,"preClose":52.3681,"latestTime":"16:24 EST","volume":9,"amount":472.5767,"timestamp":1771017888703,"change":0.13690000000000424,"changeRate":0.002614186880944778},"overnightTrading":{"tag":"夜盘","latestPrice":52.368099212646484,"preClose":52.368099212646484,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BMR","nameCN":"Beamr Imaging","changeRate":0,"change":0,"latestPrice":1.68,"close":1.68,"volume":39898,"market":"US","high":1.74,"low":1.64,"preClose":1.68,"open":1.65,"turnoverRate":0.004508,"peRate":0,"amplitude":0.059524,"marketValue":26090154.72,"askSize":100,"bidSize":3,"askPrice":1.7,"bidPrice":1.67,"week52High":4.3199,"week52Low":1.54,"changeRate5Day":-0.086957,"changeRate20Day":-0.120419,"changeRate60Day":-0.176471,"changeRateWTD":0,"changeRateMTD":-0.176471,"changeRateQTD":0.070064,"changeRateYTD":0.070064,"amount":66936.472027,"eps":-0.300909,"lyrEps":-0.221065,"lyrPeRate":0,"pbRate":1.430381,"volumeRatio":0.783333,"committee":-0.941748,"roa":-0.149513,"roe":-0.226459,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14867196.96,"shortable":3,"shares":15529854,"floatShares":8849522,"preHourTrading":{"tag":"盘前","latestPrice":1.64,"preClose":1.68,"latestTime":"08:03 EST","volume":583,"amount":990.09689,"timestamp":1771333393781,"change":-0.040000000000000036,"changeRate":-0.023809523809523832},"postHourTrading":{"tag":"盘后","latestPrice":1.61,"preClose":1.68,"latestTime":"19:12 EST","volume":1677,"amount":2781.59,"timestamp":1771027956584,"change":-0.06999999999999984,"changeRate":-0.041666666666666574},"overnightTrading":{"tag":"夜盘","latestPrice":1.6200000047683716,"preClose":1.6799999475479126,"latestTime":"20260217 04:00 EST","volume":23,"amount":37,"timestamp":1771318801706,"change":-0.059999942779541016,"changeRate":-0.03571425276954055},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BMLP","nameCN":"BMO Dorsey Wright MLP Index ETN","changeRate":0,"change":0,"latestPrice":42.6,"close":42.6,"volume":0,"market":"US","high":42.6,"low":42.6,"preClose":42.6,"open":42.6,"turnoverRate":0,"peRate":6.073091,"amplitude":0,"marketValue":28968000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.6,"week52Low":42.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":7.01455,"lyrEps":6.230035,"lyrPeRate":6.837843,"pbRate":0.000648,"volumeRatio":0,"roa":0.007926,"roe":0.133947,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28968000,"shortable":3,"shares":680000,"floatShares":680000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BMHL","nameCN":"Bluemount Holdings Limited","changeRate":0,"change":0,"latestPrice":3.67,"close":3.67,"volume":0,"market":"US","high":3.67,"low":3.67,"preClose":3.67,"open":3.67,"turnoverRate":0,"peRate":71.960786,"amplitude":0,"marketValue":93658767,"askSize":100,"bidSize":500,"askPrice":3.84,"bidPrice":3.5,"week52High":4.49,"week52Low":2.72,"changeRate5Day":-0.010755,"changeRate20Day":-0.015901,"changeRate60Day":0.02514,"changeRateWTD":-0.00542,"changeRateMTD":0.019444,"changeRateQTD":0.102102,"changeRateYTD":0.102102,"amount":0,"eps":0.051,"lyrEps":0.054004,"lyrPeRate":67.957929,"pbRate":2.432506,"volumeRatio":0,"committee":0.666667,"roa":0.09063,"roe":0.302601,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5046250,"shortable":3,"shares":25520100,"floatShares":1375000,"postHourTrading":{"tag":"盘后","latestPrice":3.69,"preClose":3.69,"latestTime":"16:15 EST","volume":6,"amount":21.68,"timestamp":1771017354632,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.690000057220459,"preClose":3.690000057220459,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BMEZ","nameCN":"BLACKROCK HEALTH SCIENCES TERM TRST","changeRate":0,"change":0,"latestPrice":14.97,"close":14.97,"volume":275981,"market":"US","high":15.06,"low":14.9,"preClose":14.97,"open":14.91,"turnoverRate":0.004416,"peRate":71.285717,"amplitude":0.010688,"marketValue":935646017.88,"askSize":60,"bidSize":1,"askPrice":15.02,"bidPrice":14.95,"week52High":16.19,"week52Low":12.58,"changeRate5Day":-0.006636,"changeRate20Day":-0.025391,"changeRate60Day":0.02324,"changeRateWTD":0,"changeRateMTD":-0.015779,"changeRateQTD":-0.005316,"changeRateYTD":-0.005316,"amount":4133731.239133,"eps":0.21,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.484681,"committee":-0.967213,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7365,"divideRate":0.115999,"floatMarketCap":935645958,"shortable":3,"shares":62501404,"floatShares":62501400,"preHourTrading":{"tag":"盘前","latestPrice":14.9993,"preClose":14.97,"latestTime":"08:38 EST","volume":43,"amount":644.481506,"timestamp":1771335485486,"change":0.029299999999999216,"changeRate":0.0019572478289912633},"postHourTrading":{"tag":"盘后","latestPrice":15.03,"preClose":14.97,"latestTime":"16:50 EST","volume":738,"amount":11091.3,"timestamp":1771019430088,"change":0.05999999999999872,"changeRate":0.004008016032064043},"overnightTrading":{"tag":"夜盘","latestPrice":14.970000267028809,"preClose":14.970000267028809,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BMDL","nameCN":"VictoryShares WestEnd Economic Cycle Bond ETF","changeRate":0,"change":0,"latestPrice":25.245,"close":25.245,"volume":0,"market":"US","high":25.245,"low":25.245,"preClose":25.245,"open":25.245,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":113602500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.53,"week52Low":24.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.003552,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.000365,"changeRateYTD":0.000365,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9989,"divideRate":0.039568,"floatMarketCap":113602500,"shortable":3,"shares":4500000,"floatShares":4500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BMAX","nameCN":"REX Bitcoin Corporate Treasury Convertible Bond ETF","changeRate":0,"change":0,"latestPrice":23.0443,"close":23.0443,"volume":518,"market":"US","high":23.0443,"low":23.0443,"preClose":23.0443,"open":23.0443,"turnoverRate":0.002072,"peRate":0,"amplitude":0,"marketValue":5761075,"askSize":2,"bidSize":1256,"askPrice":24,"bidPrice":22.23,"week52High":33.2,"week52Low":22,"changeRate5Day":-0.025817,"changeRate20Day":-0.066655,"changeRate60Day":-0.032565,"changeRateWTD":0,"changeRateMTD":-0.025978,"changeRateQTD":0.000135,"changeRateYTD":0.000135,"amount":11859.47982,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.091931,"committee":0.99682,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5761075,"shortable":3,"shares":250000,"floatShares":250000,"postHourTrading":{"tag":"盘后","latestPrice":23.0443,"preClose":23.0443,"latestTime":"16:43 EST","volume":1,"amount":23,"timestamp":1771018982508,"change":0,"changeRate":0},"impliedVol":0.0507,"impliedVolPercentile":0.1721},{"symbol":"BMAC.U","nameCN":"Black Mountain Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.6,"close":10.6,"volume":0,"market":"US","high":10.6,"low":10.6,"preClose":10.6,"open":10.6,"turnoverRate":0,"peRate":83.600832,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.6,"week52Low":10.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.126793,"lyrEps":0.063754,"lyrPeRate":166.264078,"pbRate":0,"volumeRatio":0,"roa":-0.00593,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BMAC","nameCN":"Black Mountain Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.6,"close":10.6,"volume":0,"market":"US","high":10.6,"low":10.6,"preClose":10.6,"open":10.6,"turnoverRate":0,"peRate":157.037031,"amplitude":0,"marketValue":125538195.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.6,"week52Low":10.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0675,"lyrEps":0.063754,"lyrPeRate":166.264078,"pbRate":-8.865011,"volumeRatio":0,"roa":-0.00593,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45667185,"shortable":3,"shares":11843226,"floatShares":4308225,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLRKU","nameCN":"Bluerock Acquisition","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":0,"market":"US","high":9.98,"low":9.98,"preClose":9.98,"open":9.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":229540000,"askSize":13,"bidSize":97841,"askPrice":10,"bidPrice":9.97,"week52High":10.04,"week52Low":9.98,"changeRate5Day":-0.003992,"changeRate20Day":-0.001671,"changeRate60Day":-0.002,"changeRateWTD":0,"changeRateMTD":-0.004985,"changeRateQTD":-0.002,"changeRateYTD":-0.002,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.999734,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149700000,"shortable":3,"shares":23000000,"floatShares":15000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLLD","nameCN":"JPMorgan Sustainable Infrastructure ETF","changeRate":0,"change":0,"latestPrice":48.7712,"close":48.7712,"volume":0,"market":"US","high":48.7712,"low":48.7712,"preClose":48.7712,"open":48.7712,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20727760,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.8,"week52Low":46.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20727760,"shortable":3,"shares":425000,"floatShares":425000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLKC","nameCN":"Invesco Alerian Galaxy Blockchain Users and Decentralized Commerce ETF","changeRate":0,"change":0,"latestPrice":20.84,"close":20.84,"volume":238,"market":"US","high":20.84,"low":20.84,"preClose":20.84,"open":20.84,"turnoverRate":0.00119,"peRate":0,"amplitude":0,"marketValue":4168020.84,"askSize":100,"bidSize":100,"askPrice":21.66,"bidPrice":20.61,"week52High":33.15,"week52Low":16.21,"changeRate5Day":-0.034291,"changeRate20Day":-0.199727,"changeRate60Day":-0.184877,"changeRateWTD":0,"changeRateMTD":-0.142433,"changeRateQTD":-0.111323,"changeRateYTD":-0.111323,"amount":4997.874256,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.815619,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8111,"divideRate":0.086905,"floatMarketCap":4168020.84,"shortable":3,"shares":200001,"floatShares":200001,"postHourTrading":{"tag":"盘后","latestPrice":20.84,"preClose":20.84,"latestTime":"16:10 EST","volume":6,"amount":126.8304,"timestamp":1771017004187,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.84000015258789,"preClose":20.84000015258789,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0.3093,"impliedVolPercentile":0.8287},{"symbol":"BLIV","nameCN":"BeLive","changeRate":0,"change":0,"latestPrice":3.03,"close":3.03,"volume":189,"market":"US","high":3.03,"low":3.03,"preClose":3.03,"open":3.03,"turnoverRate":0.000036,"peRate":0,"amplitude":0,"marketValue":32920350.06,"askSize":100,"bidSize":200,"askPrice":3.4,"bidPrice":2.85,"week52High":6.4,"week52Low":1.85,"changeRate5Day":-0.078999,"changeRate20Day":-0.067692,"changeRate60Day":-0.158333,"changeRateWTD":-0.079027,"changeRateMTD":-0.07622,"changeRateQTD":-0.153631,"changeRateYTD":-0.153631,"amount":606.351869,"eps":-0.4063,"lyrEps":-0.504135,"lyrPeRate":0,"pbRate":3.213314,"volumeRatio":0.015419,"committee":0.333333,"roa":-0.618437,"roe":-1.090438,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15968721.15,"shortable":3,"shares":10864802,"floatShares":5270205,"postHourTrading":{"tag":"盘后","latestPrice":3.29,"preClose":3.29,"latestTime":"16:10 EST","volume":1,"amount":3.03,"timestamp":1771017004699,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.2899999618530273,"preClose":3.2899999618530273,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLEUU","nameCN":"Bleuacacia Ltd","changeRate":0,"change":0,"latestPrice":10.91,"close":10.91,"volume":0,"market":"US","high":10.91,"low":10.91,"preClose":10.91,"open":10.91,"turnoverRate":0,"peRate":193.573567,"amplitude":0,"marketValue":82430134.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.91,"week52Low":10.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.056361,"lyrEps":0.207689,"lyrPeRate":52.530466,"pbRate":-6.993237,"volumeRatio":0,"roa":-0.007616,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7151134.06,"shortable":3,"shares":7555466,"floatShares":655466,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLEU","nameCN":"Bleuacacia Ltd","changeRate":0,"change":0,"latestPrice":11.58,"close":11.58,"volume":0,"market":"US","high":11.58,"low":11.58,"preClose":11.58,"open":11.58,"turnoverRate":0,"peRate":205.46122,"amplitude":0,"marketValue":87492296.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.58,"week52Low":11.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.056361,"lyrEps":0.207689,"lyrPeRate":55.756444,"pbRate":-7.422703,"volumeRatio":0,"roa":-0.007616,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7590296.28,"shortable":3,"shares":7555466,"floatShares":655466,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKWO","nameCN":"BNY MELLON WOMEN'S OPPORTUNITIES ETF","changeRate":0,"change":0,"latestPrice":37.7187,"close":37.7187,"volume":0,"market":"US","high":37.7187,"low":37.7187,"preClose":37.7187,"open":37.7187,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16973452.7187,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.17,"week52Low":28.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0304,"divideRate":0.000806,"floatMarketCap":16973452.7187,"shortable":3,"shares":450001,"floatShares":450001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKUI","nameCN":"BNY Mellon Ultra Short Income ETF","changeRate":0,"change":0,"latestPrice":49.86,"close":49.86,"volume":15051,"market":"US","high":49.87,"low":49.86,"preClose":49.86,"open":49.865,"turnoverRate":0.003202,"peRate":0,"amplitude":0.000201,"marketValue":234342049.86,"askSize":100,"bidSize":100,"askPrice":49.87,"bidPrice":49.41,"week52High":50.9266,"week52Low":49.36,"changeRate5Day":0.000702,"changeRate20Day":0.000803,"changeRate60Day":0.000504,"changeRateWTD":0,"changeRateMTD":-0.000928,"changeRateQTD":0.00231,"changeRateYTD":0.00231,"amount":750489.317928,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.252598,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.0002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2038,"divideRate":0.0442,"floatMarketCap":234342049.86,"shortable":3,"shares":4700001,"floatShares":4700001,"postHourTrading":{"tag":"盘后","latestPrice":49.86,"preClose":49.86,"latestTime":"16:10 EST","volume":6,"amount":299.16,"timestamp":1771017004185,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKIV","nameCN":"BNY MELLON INNOVATORS ETF","changeRate":0,"change":0,"latestPrice":39.9286,"close":39.9286,"volume":0,"market":"US","high":39.9286,"low":39.9286,"preClose":39.9286,"open":39.9286,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17967909.9286,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.0439,"week52Low":27.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17967909.9286,"shortable":3,"shares":450001,"floatShares":450001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKHA","nameCN":"Black Hawk Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.7,"close":11.7,"volume":453,"market":"US","high":11.7,"low":11.7,"preClose":11.7,"open":11.7,"turnoverRate":0.000268,"peRate":46.123462,"amplitude":0,"marketValue":48596850.9,"askSize":100,"bidSize":1000,"askPrice":11.8,"bidPrice":11.3,"week52High":11.95,"week52Low":10.41,"changeRate5Day":0,"changeRate20Day":0.004292,"changeRate60Day":0.044643,"changeRateWTD":0,"changeRateMTD":0.017391,"changeRateQTD":0.04,"changeRateYTD":0.04,"amount":5308.629175,"eps":0.253667,"lyrEps":0.285705,"lyrPeRate":40.951331,"pbRate":-14.652443,"volumeRatio":12.749191,"committee":0.818182,"roa":-0.009945,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19756620,"shortable":3,"shares":4153577,"floatShares":1688600,"overnightTrading":{"tag":"夜盘","latestPrice":11.699999809265137,"preClose":11.699999809265137,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKCC","nameCN":"BlackRock Capital Investment","changeRate":0,"change":0,"latestPrice":3.68,"close":3.68,"volume":0,"market":"US","high":3.68,"low":3.68,"preClose":3.68,"open":3.68,"turnoverRate":0,"peRate":10.222222,"amplitude":0,"marketValue":267064617.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.68,"week52Low":3.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.36,"lyrEps":0.361521,"lyrPeRate":10.179215,"pbRate":0.845864,"volumeRatio":0,"roa":0.060788,"roe":0.082731,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.108696,"floatMarketCap":250755034.4,"shortable":3,"shares":72571907,"floatShares":68139955,"impliedVol":0.9278,"impliedVolPercentile":0}]}}}