| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Columbia US High Yield ETFUS NJNK | 20.23 | +0.55% | +0.11 | 1.43K | 29.00K | 0.25% | 47.54M | +1.05% | +1.28% | -0.57% | -0.21% |
AFFILIATED MANAGERS GROUPUS MGRE | 23.92 | +0.55% | +0.13 | 25.92K | 620.74K | 0.97% | 0.00 | +3.59% | +0.50% | -1.69% | -1.56% |
Eaton Vance Preferred Securities and Income ETFUS EVPF | 50.46 | +0.55% | +0.27 | 2.30K | 115.93K | 0.32% | 25.23M | +0.69% | +1.31% | 0.00% | +0.58% |
ICZOOM Group Inc.US IZM | 0.4053 | +0.55% | +0.0022 | 141.40K | 58.73K | 6.08% | 4.87M | -4.52% | -17.29% | -71.05% | -84.04% |
Calamos Bitcoin 80 Series Structured Alt Protection ETF - OctoberUS CBTO | 20.28 | +0.55% | +0.11 | 51.03K | 1.03M | 0.64% | 33.46M | +0.95% | +0.43% | -6.33% | -5.72% |
iShares 7-10 Year Treasury Bond ETFUS IEF | 95.93 | +0.55% | +0.52 | 6.91M | 663.17M | 0.23% | 48.78B | +0.69% | +0.20% | +0.14% | -0.24% |
iShares MSCI Saudi Arabia ETFUS KSA | 40.59 | +0.55% | +0.22 | 396.62K | 16.13M | 0.64% | 746.86M | +2.27% | +7.95% | +5.98% | +11.48% |
Greenlight Capital ReUS GLRE | 18.50 | +0.54% | +0.10 | 199.56K | 3.71M | 1.82% | 630.84M | +0.16% | +13.92% | +37.04% | +26.89% |
AgrozUS AGRZ | 0.3700 | +0.54% | +0.0020 | 403.97K | 150.41K | 8.15% | 8.02M | -9.54% | -26.00% | -19.77% | -51.95% |
NATIXIS GATEWAY QUALITY INCOME ETFUS GQI | 57.56 | +0.54% | +0.31 | 14.29K | 822.23K | 0.30% | 192.24M | +2.47% | +3.48% | +0.22% | +0.86% |
Franklin UniversalUS FT | 8.33 | +0.54% | +0.05 | 27.82K | 231.30K | 1.55% | 209.35M | +0.85% | +2.59% | +2.59% | +4.13% |
American States WaterUS AWR | 75.92 | +0.54% | +0.41 | 1.01M | 76.22M | 2.41% | 2.97B | -4.47% | +4.24% | +1.87% | +4.75% |
Dimensional Global Core Plus Fixed Income ETFUS DFGP | 54.72 | +0.54% | +0.30 | 133.77K | 7.32M | 0.20% | 2.41B | +0.84% | +1.19% | +0.82% | +1.20% |
REX Autocallable Income ETFUS ATCL | 24.98 | +0.54% | +0.13 | 56.57K | 1.41M | 0.48% | 12.99M | +0.60% | +2.62% | 0.00% | -0.32% |
Sotherly Hotels IncUS SOHOO | 17.60 | +0.54% | +0.09 | 1.52K | 27.99K | 5.74% | 23.68M | +8.21% | -7.88% | -1.14% | +1.53% |
Fidelity International Multifactor ETFUS FDEV | 37.09 | +0.54% | +0.20 | 21.26K | 792.84K | 1.02% | 274.47M | +0.84% | +4.30% | +3.95% | +7.17% |
AllianzIM U.S. Equity Buffer10 Apr ETFUS APRT | 44.64 | +0.54% | +0.24 | 2.62K | 116.81K | 0.34% | 47.99M | +2.18% | +6.20% | +6.86% | +7.22% |
Innovator U.S. Equity Power Buffer ETF - JanuaryUS PJAN | 48.31 | +0.54% | +0.26 | 101.76K | 4.91M | 0.42% | 1.58B | +2.20% | +4.32% | +2.37% | +2.74% |
AXS Astoria Real Assets ETFUS PPI | 21.87 | +0.54% | +0.12 | 92.80K | 2.02M | 0.91% | 155.61M | +0.50% | +4.95% | +8.97% | +17.42% |
CopartUS CPRT | 33.45 | +0.54% | +0.18 | 17.87M | 597.62M | 1.92% | 32.38B | +2.11% | +2.86% | -19.03% | -14.56% |