US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Invesco Variable Rate Investment Grade ETF US VRIG	25.03	0.00%	+0.00	183.45K	4.59M	0.04%	1.19B	+0.12%	+0.08%	-0.42%	-0.34%
Invesco Pennsylvania Value Municipal Income Trust US VPV	9.96	0.00%	+0.00	15.34K	153.29K	0.77%	178.01M	+0.10%	+0.34%	-4.05%	-3.21%
Veoneer, Inc. US VNE	36.95	0.00%	+0.00	0.00	0.00	0.00%	4.14B	0.00%	0.00%	0.00%	0.00%
VMware US VMW	142.48	0.00%	+0.00	0.00	0.00	0.00%	61.52B	0.00%	0.00%	0.00%	0.00%
Valuence Merger Corp. I US VMCAU	11.37	0.00%	+0.00	0.00	0.00	0.00%	83.80M	0.00%	0.00%	-1.22%	-0.61%
Valuence Merger Corp I US VMCA	11.74	0.00%	+0.00	0.00	0.00	0.00%	86.52M	0.00%	0.00%	+0.64%	+1.91%
HARTFORD US VALUE ETF US VMAX	45.85	0.00%	+0.00	0.00	0.00	0.00%	45.85M	0.00%	+0.64%	-9.40%	-4.52%
Valley National Bancorp US VLYPP	24.99	0.00%	+0.00	5.19K	129.77K	1.12%	14.00B	+0.20%	+4.91%	-0.32%	-2.69%
Volta US VLTA	0.8590	0.00%	+0.0000	0.00	0.00	0.00%	149.82M	0.00%	0.00%	0.00%	0.00%
Harbor AlphaEdge Large Cap Value ETF US VLLU	20.06	0.00%	+0.00	116.00	2.37K	0.00%	2.01M	0.00%	+2.53%	-5.42%	-0.69%
Via Renewables, Inc. US VIA	11.00	0.00%	+0.00	0.00	0.00	0.00%	35.54M	0.00%	0.00%	0.00%	0.00%
Vine Hill Capital Investment Corp. US VHCIU	10.00	0.00%	+0.00	0.00	0.00	0.00%	266.67M	0.00%	0.00%	0.00%	0.00%
VANGUARD ULTRA-SHORT TREASURY ETF US VGUS	75.31	0.00%	+0.00	67.41K	5.08M	0.03%	0.00	+0.04%	+0.01%	+0.37%	+0.38%
Vector US VGR	14.99	0.00%	+0.00	0.00	0.00	0.00%	2.36B	0.00%	0.00%	0.00%	0.00%
10X Capital Venture Acquisition Corp US VCVCU	11.15	0.00%	+0.00	0.00	0.00	0.00%	280.37M	0.00%	0.00%	0.00%	0.00%
Vocera US VCRA	79.13	0.00%	+0.00	0.00	0.00	0.00%	2.77B	0.00%	0.00%	0.00%	0.00%
Virtus Duff & Phelps Clean Energy ETF US VCLN	16.20	0.00%	+0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	-4.47%	-4.04%
Vine Hill Capital Investment Corp US VCICU	10.50	0.00%	+0.00	220.00	2.29K	1.43%	308.00M	+1.84%	+2.34%	+2.94%	+4.06%
Vine Hill Capital Investment Corp US VCIC	10.33	0.00%	+0.00	78.00	803.24	0.00%	303.01M	+0.78%	+1.67%	+2.28%	+2.79%
Village Bank and US VBFC	80.21	0.00%	+0.00	0.00	0.00	0.00%	120.16M	0.00%	0.00%	+1.98%	+3.03%

1 ...330 331 332 333 334 ...548

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-gainers?page=332"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:331,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":548,"list":[{"symbol":"VRIG","shortMargin":0.3,"floatShares":47350001,"nameCN":"Invesco Variable Rate Investment Grade ETF","postHourTrading":{"tag":"盘后","latestPrice":25.0393,"preClose":25.03,"latestTime":"19:17 EDT","volume":605,"amount":15147.8133,"timestamp":1746746268997},"volumeRatio":0.198148,"changeRateMTD":0.001601,"dividePrice":1.41,"high":25.04,"changeRateQTD":-0.001994,"changeRateWTD":0.0006,"week52Low":24.79,"changeRateYTD":-0.003384,"changeRate5Min":-0.0002,"askSize":0,"floatMarketCap":1185170525.03,"latestPrice":25.03,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.056332,"bidPrice":0,"market":"US","volume":183445,"changeRate60Day":-0.004177,"changeRate5Day":0.0012,"roa":0,"roe":0,"lyrEps":0,"shares":47350001,"amplitude":0.0004,"preClose":25.03,"low":25.03,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":25.24,"changeRate":0,"longInitialMargin":0.25,"amount":4592971.717377,"changeRate20Day":0.0008,"bidSize":0,"change":0,"marketValue":1185170525.03,"shortable":3,"turnoverRate":0.003874,"hourTrading":{"tag":"盘后","latestPrice":25.0393,"preClose":25.03,"latestTime":"19:17 EDT","volume":605,"amount":15147.8133,"timestamp":1746746268997},"open":25.04,"impliedVolPercentile":0},{"symbol":"VPV","shortMargin":0.3,"floatShares":17872200,"nameCN":"Invesco Pennsylvania Value Municipal Income Trust","postHourTrading":{"tag":"盘后","latestPrice":9.96,"preClose":9.96,"latestTime":"16:05 EDT","volume":2,"amount":19.92,"timestamp":1746734711222},"volumeRatio":0.294706,"changeRateMTD":0.003021,"dividePrice":0.4765,"high":10.0215,"changeRateQTD":-0.022571,"changeRateWTD":-0.001003,"week52Low":9.5,"changeRateYTD":-0.03207,"changeRate5Min":0.000362,"askSize":0,"floatMarketCap":178007112,"latestPrice":9.96,"askPrice":0,"peRate":10.539805,"eps":0.944989,"divideRate":0.047841,"bidPrice":0,"market":"US","volume":15343,"changeRate60Day":-0.040462,"changeRate5Day":0.001005,"roa":0.024003,"roe":0.052849,"lyrEps":0.608776,"shares":17872200,"amplitude":0.007681,"preClose":9.96,"low":9.945,"lyrPeRate":16.360698,"pbRate":0.860398,"impliedVol":0,"week52High":11.41,"changeRate":0,"longInitialMargin":0.25,"amount":153285.506778,"changeRate20Day":0.003375,"bidSize":0,"change":0,"marketValue":178007112,"shortable":3,"turnoverRate":0.000858,"hourTrading":{"tag":"盘后","latestPrice":9.96,"preClose":9.96,"latestTime":"16:05 EDT","volume":2,"amount":19.92,"timestamp":1746734711222},"open":10,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"VNE","shortMargin":0.3,"floatShares":100886178,"roa":-0.10525,"nameCN":"Veoneer, Inc.","roe":-0.368068,"lyrEps":-3.441186,"volumeRatio":0,"changeRateMTD":0,"shares":112019245,"dividePrice":0,"high":36.95,"amplitude":0,"changeRateQTD":0,"preClose":36.95,"changeRateWTD":0,"low":36.95,"week52Low":36.95,"lyrPeRate":0,"pbRate":4.852416,"impliedVol":0.0658,"changeRateYTD":0,"changeRate5Min":0,"week52High":36.95,"changeRate":0,"askSize":0,"floatMarketCap":3727744277.1,"longInitialMargin":0.25,"latestPrice":36.95,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-3.441186,"marketValue":4139111102.75,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":36.95,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"VMW","shortMargin":0.3,"floatShares":219225697,"roa":0.045354,"nameCN":"VMware","roe":1.061406,"lyrEps":3.105281,"volumeRatio":0,"changeRateMTD":0,"shares":431789488,"dividePrice":0,"high":142.48,"amplitude":0,"changeRateQTD":0,"preClose":142.48,"changeRateWTD":0,"low":142.48,"week52Low":142.48,"lyrPeRate":45.883126,"pbRate":24.154443,"impliedVol":0.0107,"changeRateYTD":0,"changeRate5Min":0,"week52High":142.48,"changeRate":0,"askSize":0,"floatMarketCap":31235277308.559998,"longInitialMargin":0.25,"latestPrice":142.48,"askPrice":0,"peRate":42.942709,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":3.317909,"marketValue":61521366250.24,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":142.48,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"VMCAU","shortMargin":0.3,"floatShares":1482046,"roa":0.006522,"nameCN":"Valuence Merger Corp. I","roe":0,"lyrEps":0.260225,"volumeRatio":0,"changeRateMTD":0,"shares":7369892,"dividePrice":0,"high":11.37,"amplitude":0,"changeRateQTD":0,"preClose":11.37,"changeRateWTD":0,"low":11.37,"week52Low":11.13,"lyrPeRate":43.692958,"pbRate":-6.793148,"impliedVol":0,"changeRateYTD":-0.006119,"changeRate5Min":0,"week52High":14.06,"changeRate":0,"askSize":0,"floatMarketCap":16850863.02,"longInitialMargin":0.25,"latestPrice":11.37,"askPrice":0,"peRate":74.395414,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.152832,"marketValue":83795672.04,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.012163,"turnoverRate":0,"open":11.37,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"VMCA","shortMargin":0.3,"floatShares":1482046,"roa":-0.01446,"nameCN":"Valuence Merger Corp I","roe":0,"lyrEps":0.260225,"volumeRatio":0,"changeRateMTD":0,"shares":7369892,"dividePrice":0,"high":11.74,"amplitude":0,"changeRateQTD":0,"preClose":11.74,"changeRateWTD":0,"low":11.74,"week52Low":11.385,"lyrPeRate":45.114804,"pbRate":-6.333895,"impliedVol":0,"changeRateYTD":0.019097,"changeRate5Min":0,"week52High":11.79,"changeRate":0,"askSize":0,"floatMarketCap":17399220.04,"longInitialMargin":0.25,"latestPrice":11.74,"askPrice":0,"peRate":76.816373,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.152832,"marketValue":86522532.08,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.006429,"turnoverRate":0,"open":11.74,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"VMAX","shortMargin":0.3,"floatShares":1000000,"roa":0,"nameCN":"HARTFORD US VALUE ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":1000000,"dividePrice":0,"high":45.8497,"amplitude":0,"changeRateQTD":-0.04718,"preClose":45.8497,"changeRateWTD":0,"low":45.8497,"week52Low":44.9558,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.045194,"changeRate5Min":0,"week52High":52.39,"changeRate":0,"askSize":0,"floatMarketCap":45849700,"longInitialMargin":0.25,"latestPrice":45.8497,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.006385,"bidSize":0,"change":0,"eps":0,"marketValue":45849700,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.093973,"turnoverRate":0,"open":45.8497,"impliedVolPercentile":0},{"symbol":"VLYPP","shortMargin":0.3,"floatShares":551715379,"nameCN":"Valley National Bancorp","postHourTrading":{"tag":"盘后","latestPrice":24.99,"preClose":24.99,"latestTime":"16:05 EDT","volume":2,"amount":49.98,"timestamp":1746734708856},"volumeRatio":1.82926,"changeRateMTD":-0.004779,"dividePrice":1.562505,"high":25.21,"changeRateQTD":0.015028,"changeRateWTD":0,"week52Low":21.03,"changeRateYTD":-0.026869,"changeRate5Min":-0.008727,"askSize":0,"floatMarketCap":13787367321.21,"latestPrice":24.99,"askPrice":0,"peRate":36.178432,"eps":0.690743,"divideRate":0.062525,"bidPrice":0,"market":"US","volume":5194,"changeRate60Day":-0.003191,"changeRate5Day":0.002005,"roa":0.006349,"roe":0.054832,"lyrEps":0.695876,"shares":560028101,"amplitude":0.011204,"preClose":24.99,"low":24.93,"lyrPeRate":35.91157,"pbRate":1.958575,"impliedVol":0,"week52High":25.68,"changeRate":0,"longInitialMargin":0.25,"amount":129768.298878,"changeRate20Day":0.049118,"bidSize":0,"change":0,"marketValue":13995102243.99,"shortable":3,"turnoverRate":0.000009,"hourTrading":{"tag":"盘后","latestPrice":24.99,"preClose":24.99,"latestTime":"16:05 EDT","volume":2,"amount":49.98,"timestamp":1746734708856},"open":24.93,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"VLTA","shortMargin":0.3,"floatShares":135822235,"roa":-0.263841,"nameCN":"Volta","roe":-0.713482,"lyrEps":-4.102067,"volumeRatio":0,"changeRateMTD":0,"shares":174411561,"dividePrice":0,"high":0.859,"amplitude":0,"changeRateQTD":0,"preClose":0.859,"changeRateWTD":0,"low":0.859,"week52Low":0.859,"lyrPeRate":0,"pbRate":0.990058,"impliedVol":0.756,"changeRateYTD":0,"changeRate5Min":0,"week52High":0.859,"changeRate":0,"askSize":0,"floatMarketCap":116671299.865,"longInitialMargin":0.25,"latestPrice":0.859,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.495009,"marketValue":149819530.899,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":0.859,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"VLLU","shortMargin":0.3,"floatShares":100000,"roa":0,"nameCN":"Harbor AlphaEdge Large Cap Value ETF","roe":0,"lyrEps":0,"volumeRatio":3.391825,"changeRateMTD":0,"shares":100000,"dividePrice":0,"high":20.0608,"amplitude":0,"changeRateQTD":-0.026562,"preClose":20.0608,"changeRateWTD":0,"low":20.0608,"week52Low":18.17,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.006936,"changeRate5Min":0,"week52High":21.9427,"changeRate":0,"askSize":0,"floatMarketCap":2006080,"longInitialMargin":0.25,"latestPrice":20.0608,"askPrice":0,"peRate":0,"amount":2372.789505,"changeRate20Day":0.025304,"bidSize":0,"change":0,"eps":0,"marketValue":2006080,"divideRate":0,"bidPrice":0,"market":"US","volume":116,"shortable":3,"changeRate60Day":-0.054182,"turnoverRate":0.00116,"open":20.0608,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"VIA","shortMargin":0.3,"floatShares":2398616,"roa":0.157534,"nameCN":"Via Renewables, Inc.","roe":0.4247,"lyrEps":1.356586,"volumeRatio":0,"changeRateMTD":0,"shares":3232701,"dividePrice":0.9062,"high":10.995,"amplitude":0,"changeRateQTD":0,"preClose":10.995,"changeRateWTD":0,"low":10.995,"week52Low":10.5,"lyrPeRate":8.104905,"pbRate":0.66835,"impliedVol":1.2772,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.01,"changeRate":0,"askSize":0,"floatMarketCap":26372782.92,"longInitialMargin":0.25,"latestPrice":10.995,"askPrice":0,"peRate":2.740256,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":4.012399,"marketValue":35543547.495,"divideRate":0.082419,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.995,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"VHCIU","shortMargin":0.3,"floatShares":20000000,"roa":0,"nameCN":"Vine Hill Capital Investment Corp.","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":26666667,"dividePrice":0,"high":10,"amplitude":0,"changeRateQTD":0,"preClose":10,"changeRateWTD":0,"low":10,"week52Low":10,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10,"changeRate":0,"askSize":0,"floatMarketCap":200000000,"longInitialMargin":0.25,"latestPrice":10,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":266666670,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10,"impliedVolPercentile":0},{"symbol":"VGUS","shortMargin":0.3,"floatShares":0,"nameCN":"VANGUARD ULTRA-SHORT TREASURY ETF","postHourTrading":{"tag":"盘后","latestPrice":75.305,"preClose":75.305,"latestTime":"16:27 EDT","volume":6,"amount":451.615,"timestamp":1746736020767},"volumeRatio":0.777965,"changeRateMTD":-0.002649,"dividePrice":0,"high":75.31,"changeRateQTD":-0.002186,"changeRateWTD":0.000266,"week52Low":75.02,"changeRateYTD":0.003799,"changeRate5Min":0,"askSize":0,"floatMarketCap":0,"latestPrice":75.305,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":67408,"changeRate60Day":0.003665,"changeRate5Day":0.000399,"roa":0,"roe":0,"lyrEps":0,"shares":0,"amplitude":0.000266,"preClose":75.305,"low":75.29,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":75.53,"changeRate":0,"longInitialMargin":0.25,"amount":5075780.43457,"changeRate20Day":0.000066,"bidSize":0,"change":0,"marketValue":0,"shortable":3,"turnoverRate":0,"hourTrading":{"tag":"盘后","latestPrice":75.305,"preClose":75.305,"latestTime":"16:27 EDT","volume":6,"amount":451.615,"timestamp":1746736020767},"open":75.3,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"VGR","shortMargin":0.3,"floatShares":128744247,"roa":0.209813,"nameCN":"Vector","roe":-0.186297,"lyrEps":1.16531,"volumeRatio":0,"changeRateMTD":0,"shares":157420597,"dividePrice":0.8,"high":14.99,"amplitude":0,"changeRateQTD":0,"preClose":14.99,"changeRateWTD":0,"low":14.99,"week52Low":10.32,"lyrPeRate":12.86353,"pbRate":-3.307981,"impliedVol":0.0314,"changeRateYTD":0,"changeRate5Min":0,"week52High":15.5349,"changeRate":0,"askSize":0,"floatMarketCap":1929876262.53,"longInitialMargin":0.25,"latestPrice":14.99,"askPrice":0,"peRate":11.899791,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.259686,"marketValue":2359734749.03,"divideRate":0.053369,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":14.99,"impliedVolPercentile":0.1429},{"changeRate5Day":0,"symbol":"VCVCU","shortMargin":0.3,"floatShares":16726106,"roa":0,"nameCN":"10X Capital Venture Acquisition Corp","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":25156250,"dividePrice":0,"high":11.1451,"amplitude":0,"changeRateQTD":0,"preClose":11.1451,"changeRateWTD":0,"low":11.1451,"week52Low":11.1451,"lyrPeRate":0,"pbRate":56.073706,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.1451,"changeRate":0,"askSize":0,"floatMarketCap":186414123.9806,"longInitialMargin":0.25,"latestPrice":11.1451,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":280368921.875,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.1451,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"VCRA","shortMargin":0.3,"floatShares":34292784,"roa":0.005865,"nameCN":"Vocera","roe":-0.049517,"lyrEps":-0.247703,"volumeRatio":0,"changeRateMTD":0,"shares":34951078,"dividePrice":0,"high":79.13,"amplitude":0,"changeRateQTD":0,"preClose":79.13,"changeRateWTD":0,"low":79.13,"week52Low":79.13,"lyrPeRate":0,"pbRate":17.061875,"impliedVol":0.0023,"changeRateYTD":0,"changeRate5Min":0,"week52High":79.13,"changeRate":0,"askSize":0,"floatMarketCap":2713587997.92,"longInitialMargin":0.25,"latestPrice":79.13,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.25,"marketValue":2765678802.14,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":79.13,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"VCLN","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"Virtus Duff & Phelps Clean Energy ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":16.2002,"amplitude":0,"changeRateQTD":-0.064135,"preClose":16.2002,"changeRateWTD":0,"low":16.2002,"week52Low":15.34,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.040449,"changeRate5Min":0,"week52High":19.89,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":16.2002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.044721,"turnoverRate":0,"open":16.2002,"impliedVolPercentile":0},{"symbol":"VCICU","shortMargin":0.3,"floatShares":18399999,"nameCN":"Vine Hill Capital Investment Corp","postHourTrading":{"tag":"盘后","latestPrice":10.32,"preClose":10.5,"latestTime":"16:54 EDT","volume":300,"amount":3098,"timestamp":1746737646914},"volumeRatio":0.124111,"changeRateMTD":0.018429,"dividePrice":0,"high":10.5,"changeRateQTD":0.023322,"changeRateWTD":0.015317,"week52Low":9.96,"changeRateYTD":0.040634,"changeRate5Min":0,"askSize":0,"floatMarketCap":193199989.5,"latestPrice":10.5,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":220,"changeRate60Day":0.029422,"changeRate5Day":0.018429,"roa":0,"roe":0,"lyrEps":0,"shares":29333334,"amplitude":0.014286,"preClose":10.5,"low":10.35,"lyrPeRate":0,"pbRate":-42.447631,"impliedVol":0,"week52High":11.02,"changeRate":0,"longInitialMargin":0.25,"amount":2294.952965,"changeRate20Day":0.023392,"bidSize":0,"change":0,"marketValue":308000007,"shortable":3,"turnoverRate":0.000012,"hourTrading":{"tag":"盘后","latestPrice":10.32,"preClose":10.5,"latestTime":"16:54 EDT","volume":300,"amount":3098,"timestamp":1746737646914},"open":10.35,"impliedVolPercentile":0},{"changeRate5Day":0.007805,"symbol":"VCIC","shortMargin":0.3,"floatShares":18399999,"roa":0,"nameCN":"Vine Hill Capital Investment Corp","roe":0,"lyrEps":0,"volumeRatio":0.000136,"changeRateMTD":0.007805,"shares":29333334,"dividePrice":0,"high":10.33,"amplitude":0,"changeRateQTD":0.017734,"preClose":10.33,"changeRateWTD":0.007805,"low":10.33,"week52Low":9.96,"lyrPeRate":0,"pbRate":-41.760383,"impliedVol":0,"changeRateYTD":0.027861,"changeRate5Min":0,"week52High":10.74,"changeRate":0,"askSize":0,"floatMarketCap":190071989.67,"longInitialMargin":0.25,"latestPrice":10.33,"askPrice":0,"peRate":0,"amount":803.240009,"changeRate20Day":0.016732,"bidSize":0,"change":0,"eps":0,"marketValue":303013340.22,"divideRate":0,"bidPrice":0,"market":"US","volume":78,"shortable":3,"changeRate60Day":0.022772,"turnoverRate":0.000004,"open":10.33,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"VBFC","shortMargin":0.3,"floatShares":632425,"roa":0.009401,"nameCN":"Village Bank and","roe":0.099324,"lyrEps":4.693645,"volumeRatio":0,"changeRateMTD":0,"shares":1498097,"dividePrice":0.72,"high":80.21,"amplitude":0,"changeRateQTD":0,"preClose":80.21,"changeRateWTD":0,"low":80.21,"week52Low":42.82,"lyrPeRate":17.089064,"pbRate":1.629563,"impliedVol":0,"changeRateYTD":0.030315,"changeRate5Min":0,"week52High":80.91,"changeRate":0,"askSize":0,"floatMarketCap":50726809.25,"longInitialMargin":0.25,"latestPrice":80.21,"askPrice":0,"peRate":17.102345,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":4.69,"marketValue":120162360.37,"divideRate":0.008976,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.019835,"turnoverRate":0,"open":80.21,"impliedVolPercentile":0}]}}}