| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X Adaptive U.S. Risk Management ETFUS ONOF | 40.70 | -0.45% | -0.18 | 2K | 75.00K | 0.44% | 140.82M | +0.25% | -1.03% | +2.60% | +8.17% |
Atour Lifestyle Holdings LimitedUS ATAT | 33.13 | -0.45% | -0.15 | 715.99K | 23.60M | 2.28% | 4.51B | -3.94% | -2.62% | -2.07% | -15.91% |
Clean HarborsUS CLH | 315.70 | -0.45% | -1.43 | 344.41K | 109.15M | 2.19% | 16.68B | +0.14% | +1.33% | +9.70% | +34.64% |
American States WaterUS AWR | 88.28 | -0.45% | -0.40 | 161.25K | 14.23M | 1.38% | 3.50B | -1.02% | +0.85% | +13.51% | +21.80% |
AllianzIM U.S. Small Cap Buffer5 ETFUS QBKV | 27.31 | -0.45% | -0.12 | 757 | 20.67K | 0.00% | 7.51M | +0.46% | -1.73% | +0.71% | +8.31% |
JLens 500 Jewish Advocacy U.S. ETFUS TOV | 32.15 | -0.45% | -0.15 | 717 | 23.10K | 0.00% | 282.79M | +0.20% | -0.98% | +2.92% | +12.11% |
Dimensional US High Profitability ETFUS DUHP | 41.89 | -0.45% | -0.19 | 723.85K | 30.35M | 0.51% | 12.63B | +0.02% | -1.25% | +2.05% | +10.15% |
BlackRock Floating Rate Income Trust FundUS BGT | 11.02 | -0.45% | -0.05 | 134.45K | 1.48M | 0.54% | 328.67M | -0.36% | -0.54% | +2.51% | -2.74% |
Invesco Financial Preferred ETFUS PGF | 13.22 | -0.45% | -0.06 | 259.09K | 3.43M | 0.60% | 645.80M | -0.83% | -2.15% | -3.92% | -6.51% |
PGIM FLOATING RATE INCOME ETFUS PFRL | 49.55 | -0.45% | -0.22 | 69.84K | 3.47M | 0.52% | 125.11M | -0.40% | -0.08% | +0.29% | -0.26% |
Palantir Technologies Inc.US PLTR | 169.53 | -0.45% | -0.77 | 20.36M | 3.46B | 1.91% | 406.39B | -5.77% | -3.09% | +32.46% | -4.62% |
Fidelity Municipal Bond Opportunities ETFUS FMUB | 49.77 | -0.45% | -0.23 | 29.49K | 1.47M | 0.57% | 246.49M | -0.16% | -2.13% | -2.71% | -2.34% |
REDWOOD TRUST INC 9.00% SENIOR NOTES DUE 01/09/2029US RWTO | 24.20 | -0.45% | -0.11 | 4K | 86.18K | 0.88% | 67.76M | +0.41% | -0.70% | +1.43% | -3.16% |
Vanguard California Tax-Exempt Bond ETFUS VTEC | 96.78 | -0.45% | -0.44 | 682.56K | 66.15M | 0.52% | 3.32B | -0.70% | -2.41% | -3.18% | -3.47% |
VanEck Long/Flat Trend ETFUS LFEQ | 60.61 | -0.45% | -0.28 | 74 | 4.54K | 0.00% | 28.79M | +0.17% | -1.06% | +2.91% | +11.89% |
H World GroupUS HTHT | 43.98 | -0.45% | -0.20 | 1.88M | 82.57M | 1.57% | 13.53B | -6.37% | +5.72% | -1.52% | -6.52% |
BWM Quality Growth ETFUS BWQG | 25.97 | -0.45% | -0.12 | 3K | 89.30K | 0.13% | 34.41M | +0.69% | +0.80% | 0.00% | +2.92% |
FEDERATED HERMES U.S. STRATEGIC DIVIDEND ETFUS FDV | 32.98 | -0.45% | -0.15 | 77.00K | 2.54M | 0.69% | 895.08M | -1.70% | -0.90% | +2.71% | +15.27% |
Corgi AAPL 2x Daily ETFUS IOSX | 30.24 | -0.45% | -0.14 | 22 | 689.00 | 0.00% | 453.64K | -5.91% | +5.81% | 0.00% | +14.77% |
Texas Capital Bancshares, Inc.US TCBIO | 19.78 | -0.45% | -0.09 | 8K | 160.26K | 1.11% | 237.36M | -1.59% | -3.13% | -3.09% | -1.49% |