US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Norwood US NWFL	31.00	0.00%	0.00	522	16.18K	0.00%	337.58M	-1.08%	+0.98%	+6.97%	+10.52%
New America Acquisition I Corp. US NWAX.U	10.32	0.00%	0.00	0	0	0.00%	513.94M	-0.96%	-0.10%	+0.19%	-0.86%
Roundhill NVDA WeeklyPay ETF US NVW	41.56	0.00%	0.00	0	0	0.00%	9.56M	0.00%	0.00%	0.00%	0.00%
Nevro US NVRO	5.84	0.00%	0.00	0	0	0.00%	221.21M	0.00%	0.00%	0.00%	0.00%
Novo Nordisk A/S B Shares ADRhedged US NVOH	25.88	0.00%	0.00	16	418.67	0.00%	4.66M	+10.56%	+5.78%	+30.97%	-5.66%
Horizon Kinetics Energy and Remediation ETF US NVIR	37.90	0.00%	0.00	2	74.44	0.00%	5.69M	-0.20%	-5.44%	-7.99%	+15.99%
AllianzIM U.S. Equity Buffer15 Uncapped Nov ETF US NVBU	30.53	0.00%	0.00	0	0	0.00%	35.87M	-1.41%	-1.54%	+9.84%	+5.46%
AllianzIM U.S. Equity Buffer10 Nov ETF US NVBT	39.17	0.00%	0.00	0	0	0.00%	30.36M	-1.11%	-0.64%	+11.47%	+6.30%
NorthView Acquisition Corp US NVACU	10.05	0.00%	0.00	0	0	0.00%	190.70M	0.00%	0.00%	0.00%	0.00%
Nuveen AMT-Free Municipal Value Fund US NUW	14.24	0.00%	0.00	12.95K	183.29K	0.63%	255.63M	+0.14%	+1.79%	+2.52%	-0.49%
Nusatrip Incorporated US NUTR	9.00	0.00%	0.00	0	0	0.00%	169.35M	0.00%	0.00%	0.00%	0.00%
Nuveen Ultra Short Income ETF US NUSB	25.24	0.00%	0.00	1	25.24	0.00%	156.46M	+0.08%	-0.08%	-0.06%	+0.04%
Nuveen ESG 1-5 Year U.S. Aggregate Bond ETF US NUSA	23.13	0.00%	0.00	2	46.30	0.00%	34.12M	-0.22%	-0.15%	-0.30%	-1.09%
NeuroMetrix US NURO	4.58	0.00%	0.00	0	0	0.00%	9.43M	0.00%	0.00%	0.00%	0.00%
Nuveen Municipal Income ETF US NUMI	25.15	0.00%	0.00	4	100.54	0.00%	83.00M	+0.14%	+0.44%	+1.43%	+0.22%
Nuveen ESG Large-Cap ETF US NULC	53.32	0.00%	0.00	1	53.29	0.00%	63.98M	-1.40%	-0.45%	+17.93%	+11.42%
Nuveen U.S. Infrastructure ETF US NUIF	25.32	0.00%	0.00	50	1.29K	0.00%	15.19M	0.00%	0.00%	0.00%	+0.91%
Nuveen ESG High Yield Corporate Bond ETF US NUHY	21.38	0.00%	0.00	25	535.20	0.00%	107.97M	-0.19%	-0.19%	+2.09%	-1.00%
Nuveen Growth Opportunities ETF US NUGO	42.03	0.00%	0.00	232	9.75K	0.00%	2.67B	-2.46%	-3.03%	+20.98%	+5.70%
Nuveen ESG Emerging Markets Equity ETF US NUEM	41.91	0.00%	0.00	142	5.94K	0.00%	385.57M	-1.65%	-0.59%	+17.43%	+17.79%

1 ...334 335 336 337 338 ...631

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-gainers?page=336"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:335,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":631,"list":[{"symbol":"NWFL","nameCN":"Norwood","changeRate":0,"change":0,"latestPrice":31,"close":31,"volume":522,"market":"US","high":31,"low":31,"preClose":31,"open":31,"turnoverRate":0.000062,"peRate":11.579685,"amplitude":0,"marketValue":337577600,"askSize":73,"bidSize":9,"askPrice":31.5,"bidPrice":30.1,"week52High":32.36,"week52Low":23.7,"changeRate5Day":-0.010849,"changeRate20Day":0.009772,"changeRate60Day":0.069703,"changeRateWTD":0.007475,"changeRateMTD":0.025471,"changeRateQTD":0.053705,"changeRateYTD":0.105169,"amount":16181.051159,"eps":2.677102,"lyrEps":3.01,"lyrPeRate":10.299003,"pbRate":1.188913,"volumeRatio":0.136641,"committee":-0.780488,"roa":0.009714,"roe":0.101901,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.26,"divideRate":0.040645,"floatMarketCap":260914414,"shortable":3,"shares":10889600,"floatShares":8416594,"preHourTrading":{"tag":"盘前","latestPrice":31,"preClose":31,"latestTime":"07:35 EDT","volume":1,"amount":31,"timestamp":1782300941425,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":31,"preClose":31,"latestTime":"16:10 EDT","volume":546,"amount":16926,"timestamp":1782245405654,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31,"preClose":31,"latestTime":"20260624 04:00 EDT","volume":0,"amount":0,"timestamp":1782288000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NWAX.U","nameCN":"New America Acquisition I Corp.","changeRate":0,"change":0,"latestPrice":10.32,"close":10.32,"volume":0,"market":"US","high":10.32,"low":10.32,"preClose":10.32,"open":10.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":513936000,"askSize":2,"bidSize":102,"askPrice":10.81,"bidPrice":9.77,"week52High":10.6899,"week52Low":10.2,"changeRate5Day":-0.009597,"changeRate20Day":-0.000968,"changeRate60Day":0.001942,"changeRateWTD":-0.010072,"changeRateMTD":-0.007692,"changeRateQTD":-0.00578,"changeRateYTD":-0.008646,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":576.900022,"volumeRatio":0,"committee":0.961538,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":309600000,"shortable":3,"shares":49800000,"floatShares":30000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVW","nameCN":"Roundhill NVDA WeeklyPay ETF","changeRate":0,"change":0,"latestPrice":41.56,"close":41.56,"volume":0,"market":"US","high":41.56,"low":41.56,"preClose":41.56,"open":41.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9558800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.56,"week52Low":41.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.305434,"divideRate":0.007349,"floatMarketCap":9558800,"shortable":3,"shares":230000,"floatShares":230000,"impliedVol":0.1843,"impliedVolPercentile":0},{"symbol":"NVRO","nameCN":"Nevro","changeRate":0,"change":0,"latestPrice":5.84,"close":5.84,"volume":0,"market":"US","high":5.84,"low":5.84,"preClose":5.84,"open":5.84,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":221210819.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.84,"week52Low":5.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.06,"lyrEps":-3.058605,"lyrPeRate":0,"pbRate":0.957589,"volumeRatio":0,"roa":-0.099512,"roe":-0.432846,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":199877866.08,"shortable":3,"shares":37878565,"floatShares":34225662,"impliedVol":1.1203,"impliedVolPercentile":0},{"symbol":"NVOH","nameCN":"Novo Nordisk A/S B Shares ADRhedged","changeRate":0,"change":0,"latestPrice":25.8826,"close":25.8826,"volume":16,"market":"US","high":25.8826,"low":25.8826,"preClose":25.8826,"open":25.8826,"turnoverRate":0.000089,"peRate":0,"amplitude":0,"marketValue":4658893.8826,"askSize":199,"bidSize":400,"askPrice":26,"bidPrice":25.87,"week52High":38.51,"week52Low":19,"changeRate5Day":0.105574,"changeRate20Day":0.057767,"changeRate60Day":0.309716,"changeRateWTD":0.103764,"changeRateMTD":0.03134,"changeRateQTD":0.257401,"changeRateYTD":-0.056626,"amount":418.666656,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.152432,"committee":0.335559,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6951,"divideRate":0.065492,"floatMarketCap":4658893.8826,"shortable":3,"shares":180001,"floatShares":180001,"postHourTrading":{"tag":"盘后","latestPrice":25.56,"preClose":25.56,"latestTime":"16:10 EDT","volume":6,"amount":155.2956,"timestamp":1782245405236,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.882600784301758,"preClose":25.882600784301758,"latestTime":"20260624 04:00 EDT","volume":0,"amount":0,"timestamp":1782288000000,"change":0,"changeRate":0},"impliedVol":0.1468,"impliedVolPercentile":0.2586},{"symbol":"NVIR","nameCN":"Horizon Kinetics Energy and Remediation ETF","changeRate":0,"change":0,"latestPrice":37.9007,"close":37.9007,"volume":2,"market":"US","high":37.9007,"low":37.9007,"preClose":37.9007,"open":37.9007,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":5685105,"askSize":100,"bidSize":100,"askPrice":38.21,"bidPrice":37.37,"week52High":41.31,"week52Low":29.595,"changeRate5Day":-0.001985,"changeRate20Day":-0.054374,"changeRate60Day":-0.079906,"changeRateWTD":0.012097,"changeRateMTD":-0.021041,"changeRateQTD":-0.058545,"changeRateYTD":0.159869,"amount":74.440002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.036534,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.007915,"floatMarketCap":5685105,"shortable":3,"shares":150000,"floatShares":150000,"postHourTrading":{"tag":"盘后","latestPrice":37.54,"preClose":37.54,"latestTime":"16:10 EDT","volume":6,"amount":227.4042,"timestamp":1782245405236,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.900699615478516,"preClose":37.900699615478516,"latestTime":"20260624 04:00 EDT","volume":0,"amount":0,"timestamp":1782288000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVBU","nameCN":"AllianzIM U.S. Equity Buffer15 Uncapped Nov ETF","changeRate":0,"change":0,"latestPrice":30.53,"close":30.53,"volume":0,"market":"US","high":30.53,"low":30.53,"preClose":30.53,"open":30.53,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":35872750,"askSize":85,"bidSize":225,"askPrice":30.56,"bidPrice":30.47,"week52High":31.3191,"week52Low":26.14,"changeRate5Day":-0.01407,"changeRate20Day":-0.015403,"changeRate60Day":0.098431,"changeRateWTD":-0.003099,"changeRateMTD":-0.022095,"changeRateQTD":0.084204,"changeRateYTD":0.054613,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.451613,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35872750,"shortable":3,"shares":1175000,"floatShares":1175000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVBT","nameCN":"AllianzIM U.S. Equity Buffer10 Nov ETF","changeRate":0,"change":0,"latestPrice":39.1744,"close":39.1744,"volume":0,"market":"US","high":39.1744,"low":39.1744,"preClose":39.1744,"open":39.1744,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":30360160,"askSize":700,"bidSize":200,"askPrice":39.27,"bidPrice":39.15,"week52High":39.76,"week52Low":33.82,"changeRate5Day":-0.011115,"changeRate20Day":-0.006364,"changeRate60Day":0.114692,"changeRateWTD":-0.01005,"changeRateMTD":-0.013115,"changeRateQTD":0.094257,"changeRateYTD":0.063034,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.555556,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30360160,"shortable":3,"shares":775000,"floatShares":775000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVACU","nameCN":"NorthView Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":0,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":190698750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.05,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-510.086103,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150750000,"shortable":3,"shares":18975000,"floatShares":15000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUW","nameCN":"Nuveen AMT-Free Municipal Value Fund","changeRate":0,"change":0,"latestPrice":14.24,"close":14.24,"volume":12952,"market":"US","high":14.24,"low":14.15,"preClose":14.24,"open":14.185,"turnoverRate":0,"peRate":9.368421,"amplitude":0.00632,"marketValue":255627024.64,"askSize":100,"bidSize":200,"askPrice":14.61,"bidPrice":14,"week52High":14.699,"week52Low":13.5,"changeRate5Day":0.001406,"changeRate20Day":0.01787,"changeRate60Day":0.025198,"changeRateWTD":-0.003499,"changeRateMTD":0.002817,"changeRateQTD":-0.006281,"changeRateYTD":-0.004892,"amount":183286.729126,"eps":1.52,"lyrEps":0,"lyrPeRate":0,"pbRate":0.97848,"volumeRatio":7.380659,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.582,"divideRate":0.040871,"floatMarketCap":0,"shortable":3,"shares":17951336,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":14.24,"preClose":14.24,"latestTime":"16:10 EDT","volume":6,"amount":85.44,"timestamp":1782245405234,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUTR","nameCN":"Nusatrip Incorporated","changeRate":0,"change":0,"latestPrice":9,"close":9,"volume":0,"market":"US","high":9,"low":9,"preClose":9,"open":9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":169350012,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.14,"week52Low":3.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.045465,"lyrEps":-0.12,"lyrPeRate":0,"pbRate":13.541419,"volumeRatio":0,"roa":-0.063014,"roe":-0.375572,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33750000,"shortable":3,"shares":18816668,"floatShares":3750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUSB","nameCN":"Nuveen Ultra Short Income ETF","changeRate":0,"change":0,"latestPrice":25.235,"close":25.235,"volume":1,"market":"US","high":25.235,"low":25.235,"preClose":25.235,"open":25.235,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":156457000,"askSize":5000,"bidSize":4999,"askPrice":25.25,"bidPrice":25.24,"week52High":25.66,"week52Low":25.19,"changeRate5Day":0.000793,"changeRate20Day":-0.000792,"changeRate60Day":-0.000594,"changeRateWTD":0.000396,"changeRateMTD":-0.001385,"changeRateQTD":-0.001583,"changeRateYTD":0.000396,"amount":25.24,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.039185,"committee":-0.0001,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0822,"divideRate":0.042885,"floatMarketCap":156457000,"shortable":3,"shares":6200000,"floatShares":6200000,"postHourTrading":{"tag":"盘后","latestPrice":25.235,"preClose":25.235,"latestTime":"16:10 EDT","volume":8,"amount":201.92,"timestamp":1782245405653,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUSA","nameCN":"Nuveen ESG 1-5 Year U.S. Aggregate Bond ETF","changeRate":0,"change":0,"latestPrice":23.13,"close":23.13,"volume":2,"market":"US","high":23.13,"low":23.13,"preClose":23.13,"open":23.13,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":34116750,"askSize":800,"bidSize":100,"askPrice":23.16,"bidPrice":23.11,"week52High":23.5624,"week52Low":23.0499,"changeRate5Day":-0.002157,"changeRate20Day":-0.001511,"changeRate60Day":-0.003017,"changeRateWTD":-0.000216,"changeRateMTD":-0.002807,"changeRateQTD":-0.007509,"changeRateYTD":-0.010904,"amount":46.299999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007537,"committee":-0.777778,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.892,"divideRate":0.038565,"floatMarketCap":34116750,"shortable":3,"shares":1475000,"floatShares":1475000,"postHourTrading":{"tag":"盘后","latestPrice":23.12,"preClose":23.12,"latestTime":"16:10 EDT","volume":7,"amount":161.91,"timestamp":1782245405234,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.1299991607666,"preClose":23.1299991607666,"latestTime":"20260624 04:00 EDT","volume":0,"amount":0,"timestamp":1782288000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NURO","nameCN":"NeuroMetrix","changeRate":0,"change":0,"latestPrice":4.58,"close":4.58,"volume":0,"market":"US","high":4.58,"low":4.58,"preClose":4.58,"open":4.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9433393.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.58,"week52Low":4.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.96275,"lyrEps":-3.96275,"lyrPeRate":0,"pbRate":0.659141,"volumeRatio":0,"roa":-0.278977,"roe":-0.453801,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6952215.58,"shortable":3,"shares":2059693,"floatShares":1517951,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUMI","nameCN":"Nuveen Municipal Income ETF","changeRate":0,"change":0,"latestPrice":25.15,"close":25.15,"volume":4,"market":"US","high":25.15,"low":25.15,"preClose":25.15,"open":25.15,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":82995000,"askSize":100,"bidSize":100,"askPrice":25.31,"bidPrice":25.02,"week52High":25.66,"week52Low":24.0101,"changeRate5Day":0.001422,"changeRate20Day":0.004393,"changeRate60Day":0.014317,"changeRateWTD":-0.001191,"changeRateMTD":-0.001588,"changeRateQTD":0.008024,"changeRateYTD":0.002192,"amount":100.535995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.0092,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9205,"divideRate":0.0366,"floatMarketCap":82995000,"shortable":3,"shares":3300000,"floatShares":3300000,"postHourTrading":{"tag":"盘后","latestPrice":25.15,"preClose":25.15,"latestTime":"16:10 EDT","volume":7,"amount":176.05,"timestamp":1782245405653,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.149999618530273,"preClose":25.149999618530273,"latestTime":"20260624 04:00 EDT","volume":0,"amount":0,"timestamp":1782288000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NULC","nameCN":"Nuveen ESG Large-Cap ETF","changeRate":0,"change":0,"latestPrice":53.3161,"close":53.3161,"volume":1,"market":"US","high":53.3161,"low":53.3161,"preClose":53.3161,"open":53.3161,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":63979320,"askSize":100,"bidSize":100,"askPrice":53.5,"bidPrice":53.34,"week52High":54.9128,"week52Low":45.06,"changeRate5Day":-0.013969,"changeRate20Day":-0.004502,"changeRate60Day":0.179343,"changeRateWTD":-0.012853,"changeRateMTD":-0.010503,"changeRateQTD":0.151983,"changeRateYTD":0.114234,"amount":53.290001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.021394,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8678,"divideRate":0.091301,"floatMarketCap":63979320,"shortable":3,"shares":1200000,"floatShares":1200000,"postHourTrading":{"tag":"盘后","latestPrice":53.48,"preClose":53.3161,"latestTime":"16:31 EDT","volume":7,"amount":376.5466,"timestamp":1782246704837,"change":0.16389999999999816,"changeRate":0.0030741183244835644},"overnightTrading":{"tag":"夜盘","latestPrice":53.31610107421875,"preClose":53.31610107421875,"latestTime":"20260624 04:00 EDT","volume":0,"amount":0,"timestamp":1782288000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUIF","nameCN":"Nuveen U.S. Infrastructure ETF","changeRate":0,"change":0,"latestPrice":25.3171,"close":25.3171,"volume":50,"market":"US","high":25.3171,"low":25.3171,"preClose":25.3171,"open":25.3171,"turnoverRate":0.000083,"peRate":0,"amplitude":0,"marketValue":15190260,"askSize":500,"bidSize":500,"askPrice":25.71,"bidPrice":25.66,"week52High":25.38,"week52Low":25.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.010207,"changeRateMTD":0.009051,"changeRateQTD":0.009051,"changeRateYTD":0.009051,"amount":1287.5,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005097,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15190260,"shortable":3,"shares":600000,"floatShares":600000,"postHourTrading":{"tag":"盘后","latestPrice":25.3171,"preClose":25.3171,"latestTime":"16:02 EDT","volume":1,"amount":26.09,"timestamp":1782244960020,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUHY","nameCN":"Nuveen ESG High Yield Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":21.38,"close":21.38,"volume":25,"market":"US","high":21.38,"low":21.38,"preClose":21.38,"open":21.38,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":107969000,"askSize":100,"bidSize":100,"askPrice":21.46,"bidPrice":21.38,"week52High":21.85,"week52Low":20.92,"changeRate5Day":-0.001867,"changeRate20Day":-0.001867,"changeRate60Day":0.020876,"changeRateWTD":-0.003728,"changeRateMTD":-0.004192,"changeRateQTD":0.009443,"changeRateYTD":-0.009956,"amount":535.196066,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.031788,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.414,"divideRate":0.066137,"floatMarketCap":107969000,"shortable":3,"shares":5050000,"floatShares":5050000,"postHourTrading":{"tag":"盘后","latestPrice":21.37,"preClose":21.38,"latestTime":"16:10 EDT","volume":110,"amount":2350.8,"timestamp":1782245405653,"change":-0.00999999999999801,"changeRate":-0.0004677268475209547},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUGO","nameCN":"Nuveen Growth Opportunities ETF","changeRate":0,"change":0,"latestPrice":42.0275,"close":42.0275,"volume":232,"market":"US","high":42.0275,"low":42.0275,"preClose":42.0275,"open":42.0275,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":2674630100,"askSize":300,"bidSize":300,"askPrice":42.2,"bidPrice":42.11,"week52High":44.54,"week52Low":34.28,"changeRate5Day":-0.024621,"changeRate20Day":-0.030284,"changeRate60Day":0.209773,"changeRateWTD":-0.035764,"changeRateMTD":-0.041562,"changeRateQTD":0.168404,"changeRateYTD":0.05703,"amount":9754.827209,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.507169,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2674630100,"shortable":3,"shares":63640000,"floatShares":63640000,"postHourTrading":{"tag":"盘后","latestPrice":42.04,"preClose":42.04,"latestTime":"16:04 EDT","volume":5,"amount":210.1375,"timestamp":1782245093513,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.02750015258789,"preClose":42.02750015258789,"latestTime":"20260624 04:00 EDT","volume":0,"amount":0,"timestamp":1782288000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUEM","nameCN":"Nuveen ESG Emerging Markets Equity ETF","changeRate":0,"change":0,"latestPrice":41.91,"close":41.91,"volume":142,"market":"US","high":41.91,"low":41.91,"preClose":41.91,"open":41.91,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":385572000,"askSize":100,"bidSize":100,"askPrice":42.38,"bidPrice":41.29,"week52High":44.6605,"week52Low":32.68,"changeRate5Day":-0.016486,"changeRate20Day":-0.005946,"changeRate60Day":0.174279,"changeRateWTD":-0.040522,"changeRateMTD":-0.014383,"changeRateQTD":0.140759,"changeRateYTD":0.177909,"amount":5936.292709,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.10969,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2741,"divideRate":0.030401,"floatMarketCap":385572000,"shortable":3,"shares":9200000,"floatShares":9200000,"postHourTrading":{"tag":"盘后","latestPrice":41.91,"preClose":41.91,"latestTime":"16:10 EDT","volume":10,"amount":419.1,"timestamp":1782245405653,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.90999984741211,"preClose":41.90999984741211,"latestTime":"20260624 04:00 EDT","volume":0,"amount":0,"timestamp":1782288000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}