Provided by Tiger Trade Technology Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

Cullen/Frost Bankers

US

CFR

145.55-0.51%-0.75817.63K118.96M2.52%9.16B+0.73%+5.30%+8.94%+14.94%

Outdoor Holding Company

US

POWW

1.94-0.51%-0.01711.98K1.40M3.59%227.20M-3.48%-2.02%-4.90%+13.45%

iShares CMBS ETF

US

CMBS

48.50-0.51%-0.2523.94K1.16M0.55%475.30M+0.05%+0.19%-0.88%-1.18%

Siren DIVCON Leaders Dividend ETF

US

LEAD

88.41-0.51%-0.4669362.21K1.97%74.40M+3.75%+5.50%+13.85%+15.98%

Qualcomm

US

QCOM

212.97-0.51%-1.1011.96M2.59B4.04%224.47B+11.39%+8.87%+65.93%+24.51%

Innovator U.S. Equity Buffer ETF - December

US

BDEC

53.00-0.51%-0.276K332.32K0.76%265.00M+1.75%+1.34%+9.69%+6.94%

Core Alternative ETF

US

CCOR

25.70-0.51%-0.132K57.64K0.46%27.24M-0.17%+0.32%-0.56%-2.09%

Marqeta, Inc.

US

MQ

3.87-0.51%-0.024.24M16.69M4.24%1.64B+1.04%-2.27%-8.51%-18.53%

Evolution

US

EPM

3.87-0.51%-0.02217.78K842.72K2.44%138.83M-10.83%-18.18%-14.19%+9.32%

RH HEDGED MULTI-ASSET INCOME ETF

US

AMAX

7.73-0.51%-0.0437.50K295.91K10.55%66.56M+1.78%-2.73%+0.20%-2.15%

Argent Focused Small Cap ETF

US

ALIL

31.94-0.52%-0.173K109.16K1.31%25.84M+1.89%+8.29%+14.65%+10.39%

AAM BRENTVIEW DIVIDEND GROWTH ETF

US

BDIV

24.46-0.52%-0.135K115.39K1.23%6.60M+1.81%+1.12%+7.72%+7.50%

T-REX 2x Long GLXY Daily Target ETF

US

GLXU

13.49-0.52%-0.07482.94K7.06M17.92%17.27M+19.16%+31.23%+86.58%+28.84%

Invesco BulletShares 2031 Corporate Bond ETF

US

BSCV

16.37-0.52%-0.08746.85K12.27M0.61%1.73B+0.06%+0.65%-0.33%-1.98%

iShares U.S. Industrials ETF

US

IYJ

161.63-0.52%-0.8477.40K12.63M2.10%1.83B+5.10%+5.53%+9.05%+9.08%

OXFORD LANE CAPITAL CORP 7.95% NTS 02/29/2032 USD 25

US

OXLCG

25.00-0.52%-0.136K152.28K0.60%0-0.99%-1.19%+1.01%-1.07%

T. Rowe Price Hedged Equity ETF

US

THEQ

29.67-0.52%-0.154K105.94K1.11%36.35M+1.68%+1.03%+8.49%+6.04%

Innovator Equity Managed 100 Buffer ETF

US

BFRZ

26.90-0.52%-0.14138.36K3.74M0.85%138.54M+1.01%+0.49%+1.70%+0.24%

Hedgeye Capital Allocation ETF

US

HECA

26.88-0.52%-0.14145.76K3.94M1.04%318.53M-0.37%-1.10%-8.26%-2.78%

AVANTIS RESPONSIBLE INTERNATIONAL EQUITY ETF

US

AVSD

80.08-0.52%-0.429K729.26K1.67%472.47M+3.99%+2.64%+9.94%+7.84%