| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard S&P 500 Value ETFUS VOOV | 179.04 | -0.03% | -0.06 | 89.52K | 16.04M | 0.56% | 5.20B | -0.28% | +5.53% | -5.30% | -2.96% |
AllianzIM U.S. Large Cap Buffer10 Sep ETFUS SEPT | 30.07 | -0.03% | -0.01 | 1.28K | 38.55K | 0.33% | 18.79M | -0.30% | +5.38% | -3.75% | -1.70% |
Amcon DistributingUS DIT | 118.74 | -0.03% | -0.04 | 19.00 | 2.24K | 0.00% | 76.64M | +1.05% | -4.27% | -14.27% | -7.35% |
Peoples Bancorp Inc (Marietta OH)US PEBO | 29.63 | -0.03% | -0.01 | 89.26K | 2.64M | 1.08% | 1.04B | -0.70% | +9.70% | -8.80% | -6.50% |
AllianzIM U.S. Large Cap Buffer10 Apr ETFUS APRT | 37.12 | -0.03% | -0.01 | 1.44K | 53.45K | 0.23% | 42.69M | -0.36% | +4.98% | -6.27% | -3.71% |
FT Vest U.S. Equity Deep Buffer ETF - DecemberUS DDEC | 39.53 | -0.03% | -0.01 | 2.90K | 114.91K | 0.38% | 335.01M | -0.23% | +3.70% | -3.04% | -1.52% |
FT Vest U.S. Equity Buffer ETF - AugustUS FAUG | 45.80 | -0.03% | -0.02 | 5.88K | 269.16K | 0.36% | 871.37M | -0.27% | +5.58% | -3.60% | -1.59% |
Timothy Plan US Large/Mid Cap Core Enhanced ETFUS TPLE | 25.47 | -0.03% | -0.01 | 1.29K | 32.91K | 0.31% | 0.00 | +0.70% | +8.36% | -3.24% | -0.39% |
Regional ManagementUS RM | 28.89 | -0.03% | -0.01 | 37.83K | 1.10M | 1.04% | 286.61M | +4.90% | -2.30% | -18.83% | -14.98% |
Principal U.S. Mega-Cap ETFUS USMC | 57.56 | -0.03% | -0.02 | 369.38K | 21.27M | 0.81% | 2.62B | -1.03% | +6.87% | -7.76% | -4.11% |
Invesco NASDAQ 100 ETFUS QQQM | 200.96 | -0.03% | -0.07 | 1.84M | 369.29M | 1.09% | 43.58B | -0.14% | +9.37% | -7.62% | -4.51% |
First Trust Active Factor Small Cap ETFUS AFSM | 28.44 | -0.04% | -0.01 | 9.06K | 257.76K | 0.74% | 32.71M | -0.04% | +9.85% | -6.29% | -5.45% |
SotherlyUS SOHOB | 16.18 | -0.04% | -0.01 | 505.00 | 8.14K | 0.00% | 229.97M | +0.09% | -1.32% | -6.58% | -4.80% |
JPMORGAN MARKET EXPANSION ENHANCED EQUITY ETFUS JMEE | 56.18 | -0.04% | -0.02 | 48.29K | 2.71M | 0.90% | 0.00 | +0.55% | +9.49% | -8.11% | -7.09% |
Wyndham Hotels & Resorts IncUS WH | 84.26 | -0.04% | -0.03 | 700.14K | 59.09M | 1.36% | 6.49B | -3.21% | +2.13% | -22.77% | -16.40% |
Sanofi SAUS SNY | 49.90 | -0.04% | -0.02 | 2.16M | 108.33M | 1.44% | 121.56B | -9.99% | +0.48% | -8.54% | +3.46% |
JPMorgan Equity Premium Income ETFUS JEPI | 55.65 | -0.04% | -0.02 | 3.59M | 200.09M | 0.36% | 38.47B | -0.02% | +4.10% | -5.74% | -3.27% |
Fidelity Disruptive Automation ETFUS FBOT | 27.32 | -0.04% | -0.01 | 491.82K | 13.41M | 1.23% | 101.23M | +1.14% | +11.60% | -6.37% | -3.22% |
Schwab Fundamental U.S. Small Company Index ETFUS FNDA | 27.16 | -0.04% | -0.01 | 1.44M | 39.10M | 0.88% | 8.07B | +0.44% | +9.12% | -9.19% | -8.55% |
Direxion HCM Tactical Enhanced U.S. ETFUS HCMT | 27.11 | -0.04% | -0.01 | 48.91K | 1.33M | 1.05% | 365.31M | -0.18% | +4.71% | -28.30% | -24.87% |