| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cullen/Frost BankersUS CFR | 145.55 | -0.51% | -0.75 | 817.63K | 118.96M | 2.52% | 9.16B | +0.73% | +5.30% | +8.94% | +14.94% |
Outdoor Holding CompanyUS POWW | 1.94 | -0.51% | -0.01 | 711.98K | 1.40M | 3.59% | 227.20M | -3.48% | -2.02% | -4.90% | +13.45% |
iShares CMBS ETFUS CMBS | 48.50 | -0.51% | -0.25 | 23.94K | 1.16M | 0.55% | 475.30M | +0.05% | +0.19% | -0.88% | -1.18% |
Siren DIVCON Leaders Dividend ETFUS LEAD | 88.41 | -0.51% | -0.46 | 693 | 62.21K | 1.97% | 74.40M | +3.75% | +5.50% | +13.85% | +15.98% |
QualcommUS QCOM | 212.97 | -0.51% | -1.10 | 11.96M | 2.59B | 4.04% | 224.47B | +11.39% | +8.87% | +65.93% | +24.51% |
Innovator U.S. Equity Buffer ETF - DecemberUS BDEC | 53.00 | -0.51% | -0.27 | 6K | 332.32K | 0.76% | 265.00M | +1.75% | +1.34% | +9.69% | +6.94% |
Core Alternative ETFUS CCOR | 25.70 | -0.51% | -0.13 | 2K | 57.64K | 0.46% | 27.24M | -0.17% | +0.32% | -0.56% | -2.09% |
Marqeta, Inc.US MQ | 3.87 | -0.51% | -0.02 | 4.24M | 16.69M | 4.24% | 1.64B | +1.04% | -2.27% | -8.51% | -18.53% |
EvolutionUS EPM | 3.87 | -0.51% | -0.02 | 217.78K | 842.72K | 2.44% | 138.83M | -10.83% | -18.18% | -14.19% | +9.32% |
RH HEDGED MULTI-ASSET INCOME ETFUS AMAX | 7.73 | -0.51% | -0.04 | 37.50K | 295.91K | 10.55% | 66.56M | +1.78% | -2.73% | +0.20% | -2.15% |
Argent Focused Small Cap ETFUS ALIL | 31.94 | -0.52% | -0.17 | 3K | 109.16K | 1.31% | 25.84M | +1.89% | +8.29% | +14.65% | +10.39% |
AAM BRENTVIEW DIVIDEND GROWTH ETFUS BDIV | 24.46 | -0.52% | -0.13 | 5K | 115.39K | 1.23% | 6.60M | +1.81% | +1.12% | +7.72% | +7.50% |
T-REX 2x Long GLXY Daily Target ETFUS GLXU | 13.49 | -0.52% | -0.07 | 482.94K | 7.06M | 17.92% | 17.27M | +19.16% | +31.23% | +86.58% | +28.84% |
Invesco BulletShares 2031 Corporate Bond ETFUS BSCV | 16.37 | -0.52% | -0.08 | 746.85K | 12.27M | 0.61% | 1.73B | +0.06% | +0.65% | -0.33% | -1.98% |
iShares U.S. Industrials ETFUS IYJ | 161.63 | -0.52% | -0.84 | 77.40K | 12.63M | 2.10% | 1.83B | +5.10% | +5.53% | +9.05% | +9.08% |
OXFORD LANE CAPITAL CORP 7.95% NTS 02/29/2032 USD 25US OXLCG | 25.00 | -0.52% | -0.13 | 6K | 152.28K | 0.60% | 0 | -0.99% | -1.19% | +1.01% | -1.07% |
T. Rowe Price Hedged Equity ETFUS THEQ | 29.67 | -0.52% | -0.15 | 4K | 105.94K | 1.11% | 36.35M | +1.68% | +1.03% | +8.49% | +6.04% |
Innovator Equity Managed 100 Buffer ETFUS BFRZ | 26.90 | -0.52% | -0.14 | 138.36K | 3.74M | 0.85% | 138.54M | +1.01% | +0.49% | +1.70% | +0.24% |
Hedgeye Capital Allocation ETFUS HECA | 26.88 | -0.52% | -0.14 | 145.76K | 3.94M | 1.04% | 318.53M | -0.37% | -1.10% | -8.26% | -2.78% |
AVANTIS RESPONSIBLE INTERNATIONAL EQUITY ETFUS AVSD | 80.08 | -0.52% | -0.42 | 9K | 729.26K | 1.67% | 472.47M | +3.99% | +2.64% | +9.94% | +7.84% |