| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - DecemberUS XDEC | 42.41 | -0.12% | -0.05 | 2K | 64.87K | 0.08% | 173.88M | -0.19% | +1.35% | +2.79% | +3.64% |
CoastalSouth Bancshares, Inc.US COSO | 25.47 | -0.12% | -0.03 | 16.31K | 415.61K | 1.18% | 305.10M | +0.12% | -0.16% | +0.47% | +9.55% |
Infrastructure Capital Bond Income ETFUS BNDS | 50.85 | -0.12% | -0.06 | 10.88K | 553.27K | 0.17% | 64.83M | -0.42% | -0.57% | -1.55% | +1.10% |
iShares iBonds Dec 2034 Term Corporate ETFUS IBDZ | 25.81 | -0.12% | -0.03 | 51.90K | 1.34M | 0.23% | 873.65M | -0.66% | -1.49% | -3.12% | -2.13% |
TCW High Yield Bond ETFUS HYBX | 29.58 | -0.12% | -0.03 | 4K | 118.47K | 0.68% | 31.73M | -1.07% | -1.30% | -1.79% | -1.12% |
Ultra CleanUS UCTT | 80.13 | -0.12% | -0.09 | 140.06K | 11.27M | 3.45% | 3.59B | -7.24% | +2.41% | +19.02% | +216.32% |
Angel Oak Financial Strategies Income Term TrustUS FINS | 12.64 | -0.12% | -0.01 | 2K | 28.55K | 0.20% | 422.22M | -1.83% | -1.10% | -4.35% | -4.35% |
Innovator U.S. Equity Buffer ETF - MayUS BMAY | 46.89 | -0.12% | -0.06 | 10.46K | 490.71K | 0.21% | 187.56M | -0.59% | +1.78% | +3.40% | +4.63% |
KRANESHARES WAHED ALTERNATIVE INCOME INDEX ETFUS KWIN | 25.59 | -0.12% | -0.03 | 7K | 183.66K | 0.31% | 49.90M | +0.35% | +0.31% | +1.19% | +1.42% |
Fidelity Quality Factor ETFUS FQAL | 79.97 | -0.12% | -0.09 | 8K | 655.07K | 0.42% | 1.40B | -0.38% | +2.93% | +3.13% | +5.79% |
WisdomTree International Hedged Quality Dividend Growth FundUS IHDG | 50.42 | -0.12% | -0.06 | 109.23K | 5.50M | 0.69% | 2.20B | +0.40% | +1.24% | -2.96% | +3.62% |
Eaton Vance Total Return Bond ETFUS EVTR | 50.38 | -0.12% | -0.06 | 266.42K | 13.41M | 0.26% | 5.23B | -0.63% | -1.58% | -3.21% | -2.17% |
Eaton Vance Risk-Managed Diversified Equity Income FundUS ETJ | 8.39 | -0.12% | -0.01 | 74.44K | 622.28K | 0.60% | 564.66M | -0.94% | +0.48% | -4.55% | -4.88% |
Invesco BulletShares 2032 High Yield Corporate Bond ETFUS BSJW | 25.17 | -0.12% | -0.03 | 2K | 43.36K | 0.06% | 40.27M | -0.71% | -0.98% | -2.14% | -2.42% |
American Century Select High Yield ETFUS AHYB | 46.13 | -0.12% | -0.05 | 332 | 15.31K | 0.00% | 59.97M | -0.18% | -0.67% | -1.59% | -1.33% |
Avantis All International Markets Value ETFUS AVNV | 83.87 | -0.12% | -0.10 | 12.19K | 1.02M | 0.25% | 58.50M | -1.60% | +2.07% | -2.19% | +12.14% |
Nuveen New York Municipal Value FundUS NNY | 8.36 | -0.12% | -0.01 | 12.78K | 106.87K | 0.12% | 157.89M | -1.99% | -2.90% | -4.07% | -2.38% |
Extra Space StorageUS EXR | 142.08 | -0.12% | -0.17 | 741.52K | 105.27M | 1.70% | 30.00B | -0.08% | -0.41% | -3.26% | +9.11% |
KraneShares MSCI China Clean Technology Index ETFUS KGRN | 27.32 | -0.12% | -0.03 | 4K | 101.09K | 2.40% | 60.10M | -5.80% | -5.56% | -3.54% | +1.21% |
WinmarkUS WINA | 359.14 | -0.12% | -0.43 | 17.44K | 6.27M | 3.92% | 1.28B | -0.74% | -10.28% | -18.46% | -11.31% |