| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Morningstar U.S. Equity ETFUS ILCB | 78.17 | -0.04% | -0.03 | 12.36K | 967.46K | 0.84% | 953.67M | -0.42% | +7.87% | -6.67% | -3.68% |
KirbyUS KEX | 103.85 | -0.04% | -0.04 | 316.94K | 32.89M | 1.97% | 5.91B | -0.60% | +11.40% | -2.10% | -1.84% |
SIMPLIFY BARRIER INCOME ETFUS SBAR | 25.94 | -0.04% | -0.01 | 7.51K | 194.74K | 0.87% | 29.18M | +0.50% | 0.00% | 0.00% | +3.02% |
Nasdaq 100 Covered Call & Growth ETFUS QYLG | 25.93 | -0.04% | -0.01 | 20.72K | 537.58K | 0.92% | 92.31M | -0.04% | +5.41% | -10.25% | -7.66% |
Capital Group Short Duration Municipal Income ETFUS CGSM | 25.90 | -0.04% | -0.01 | 208.42K | 5.40M | 0.23% | 657.34M | +0.15% | +0.23% | -0.73% | -0.27% |
Zscaler Inc.US ZS | 233.06 | -0.04% | -0.09 | 2.58M | 597.54M | 3.14% | 36.06B | +1.12% | +19.30% | +10.38% | +29.18% |
Capital Group Short Duration Income ETFUS CGSD | 25.80 | -0.04% | -0.01 | 274.57K | 7.08M | 0.12% | 1.18B | +0.04% | +0.39% | +0.53% | +0.62% |
Saratoga Investment CorpUS SAY | 25.53 | -0.04% | -0.01 | 4.33K | 110.55K | 0.16% | 0.00 | +0.08% | +1.65% | +0.12% | +0.91% |
Innovator U.S. Equity Ultra Buffer ETF - OctoberUS UOCT | 34.79 | -0.04% | -0.01 | 13.05K | 454.40K | 0.43% | 207.85M | -0.30% | +3.90% | -3.00% | -1.40% |
CARLYLE SECD LENDI 8.20% SENIOR NOTES 2028 USD 25US CGBDL | 25.74 | -0.04% | -0.01 | 2.51K | 64.64K | 0.54% | 0.00 | -0.04% | +1.54% | -1.08% | +0.63% |
Innovator Growth-100 Power Buffer ETF - AugustUS NAUG | 25.47 | -0.04% | -0.01 | 1.04K | 26.41K | 0.20% | 19.10M | -0.07% | +5.86% | -3.13% | -1.11% |
Fidelity Fundamental Small-Mid Cap ETFUS FFSM | 25.71 | -0.04% | -0.01 | 27.26K | 700.26K | 0.87% | 640.18M | +1.02% | +10.96% | -6.81% | -4.35% |
YieldMax PYPL Option Income Strategy ETFUS PYPY | 13.03 | -0.04% | -0.01 | 17.94K | 234.30K | 1.15% | 52.10M | +3.87% | +9.73% | -13.74% | -27.31% |
Innovator U.S. Small Cap 10 Buffer ETF - QuarterlyUS RBUF | 26.30 | -0.04% | -0.01 | 12.11K | 318.89K | 0.42% | 46.68M | +0.17% | +6.33% | -0.73% | +0.37% |
Short-Term Bond ETFUS STBF | 25.26 | -0.04% | -0.01 | 7.11K | 179.41K | 0.08% | 16.67M | -0.06% | +0.44% | +0.04% | +0.64% |
American Conservative Values ETFUS ACVF | 43.63 | -0.04% | -0.02 | 3.21K | 139.98K | 0.64% | 118.89M | +0.09% | +8.18% | -3.59% | -0.21% |
Eaton Vance Total Return Bond ETFUS EVTR | 50.20 | -0.04% | -0.02 | 447.05K | 22.45M | 0.24% | 1.76B | -0.26% | +0.90% | +0.70% | +0.68% |
Innovator Equity Defined Protection ETF - 1 Yr OctoberUS ZOCT | 25.30 | -0.04% | -0.01 | 4.69K | 118.50K | 0.20% | 73.99M | +0.10% | +1.59% | -0.72% | +0.14% |
Reinsurance Group of America, IncorporatedUS RZB | 24.97 | -0.04% | -0.01 | 12.02K | 299.61K | 0.24% | 1.65B | +0.56% | +1.30% | +0.52% | +1.55% |
Premium Income 10 Barrier ETFUS JULD | 24.95 | -0.04% | -0.01 | 1.63K | 40.79K | 0.10% | 5.61M | +0.78% | +5.00% | -1.15% | -0.12% |