| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares Global Listed Private Equity ETFUS PEX | 26.69 | -0.04% | -0.01 | 968.00 | 25.85K | 0.24% | 13.08M | -1.43% | +7.00% | -7.34% | -3.91% |
SotherlyUS SOHOB | 16.18 | -0.04% | -0.01 | 505.00 | 8.14K | 0.00% | 229.97M | +0.09% | -1.32% | -6.58% | -4.80% |
JPMORGAN MARKET EXPANSION ENHANCED EQUITY ETFUS JMEE | 56.18 | -0.04% | -0.02 | 48.29K | 2.71M | 0.90% | 0.00 | +0.55% | +9.49% | -8.11% | -7.09% |
Wyndham Hotels & Resorts IncUS WH | 84.26 | -0.04% | -0.03 | 700.14K | 59.09M | 1.36% | 6.49B | -3.21% | +2.13% | -22.77% | -16.40% |
Sanofi SAUS SNY | 49.90 | -0.04% | -0.02 | 2.16M | 108.33M | 1.44% | 121.56B | -9.99% | +0.48% | -8.54% | +3.46% |
JPMorgan Equity Premium Income ETFUS JEPI | 55.65 | -0.04% | -0.02 | 3.59M | 200.18M | 0.36% | 38.47B | -0.02% | +4.10% | -5.74% | -3.27% |
iShares BBB-B CLO Active ETFUS BCLO | 49.33 | -0.04% | -0.02 | 808.00 | 39.87K | 0.04% | 59.20M | +0.33% | +1.84% | -2.31% | -1.69% |
Schwab Fundamental U.S. Small Company Index ETFUS FNDA | 27.16 | -0.04% | -0.01 | 1.44M | 39.10M | 0.88% | 8.07B | +0.44% | +9.12% | -9.19% | -8.55% |
Direxion HCM Tactical Enhanced U.S. ETFUS HCMT | 27.11 | -0.04% | -0.01 | 48.91K | 1.33M | 1.05% | 365.31M | -0.18% | +4.71% | -28.30% | -24.87% |
Vanguard Russell 1000 ValueUS VONV | 81.25 | -0.04% | -0.03 | 398.76K | 32.39M | 0.54% | 11.80B | +0.14% | +6.59% | -4.12% | 0.00% |
PGIM PORTFOLIO BALLAST ETFUS PBL | 27.59 | -0.04% | -0.01 | 2.76K | 76.21K | 0.27% | 59.04M | -0.47% | +4.51% | -4.17% | -1.84% |
iShares Russell Top 200 Value ETFUS IWX | 80.15 | -0.04% | -0.03 | 78.67K | 6.31M | 0.52% | 2.57B | -0.36% | +5.38% | -4.12% | +1.42% |
iShares iBoxx $ Investment Grade Corporate Bond ETFUS LQD | 106.61 | -0.04% | -0.04 | 18.25M | 1.95B | 0.42% | 29.54B | -0.28% | +1.29% | -0.12% | -0.22% |
AllianzIM Buffer20 Allocation ETFUS SPBW | 24.76 | -0.04% | -0.01 | 18.83K | 466.54K | 0.28% | 27.24M | -0.28% | +2.02% | -2.10% | -1.00% |
iShares S&P 500 Value ETFUS IVE | 185.39 | -0.04% | -0.07 | 342.45K | 63.52M | 0.67% | 36.43B | -0.24% | +5.71% | -5.21% | -2.88% |
Panagram Bbb-B Clo EtfUS CLOZ | 26.45 | -0.04% | -0.01 | 130.57K | 3.45M | 0.49% | 658.61M | -0.19% | +2.96% | -2.58% | -1.86% |
CHS IncUS CHSCO | 26.20 | -0.04% | -0.01 | 8.87K | 232.84K | 0.46% | 321.53M | -0.38% | +1.05% | -0.61% | -3.18% |
Schwab U.S. Large-Cap Value ETFUS SCHV | 26.19 | -0.04% | -0.01 | 1.09M | 28.63M | 0.57% | 11.92B | 0.00% | +7.03% | -3.43% | +0.46% |
Tortoise Global Water ESG FundUS TBLU | 49.93 | -0.04% | -0.02 | 950.00 | 47.32K | 0.74% | 52.43M | -0.22% | +10.43% | +5.64% | +6.40% |
iShares Morningstar U.S. Equity ETFUS ILCB | 78.17 | -0.04% | -0.03 | 12.36K | 967.46K | 0.84% | 953.67M | -0.42% | +7.87% | -6.67% | -3.68% |