US Market Stock List - Today’s Stock Quotes

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

TG Venture Acquisition Corp. US TGVC	10.81	0.00%	0.00	0.00	0.00	0.00%	41.24M	0.00%	0.00%	0.00%	0.00%
T. Rowe Price Global Equity ETF US TGLB	25.43	0.00%	0.00	13.00	328.76	0.00%	20.35M	-2.76%	-2.75%	-3.25%	-2.57%
Transphorm, Inc. US TGAN	5.10	0.00%	0.00	0.00	0.00	0.00%	323.12M	0.00%	0.00%	0.00%	0.00%
T. Rowe Price Financials ETF US TFNS	25.54	0.00%	0.00	215.00	5.36K	0.00%	11.49M	-1.85%	-7.52%	-4.39%	-7.09%
iShares Treasury Floating Rate Bond ETF US TFLO	50.52	0.00%	0.00	1.85M	93.66M	0.02%	6.39B	+0.06%	-0.02%	+0.06%	+0.12%
TRIUMPH FINANCIAL INC 7.125 DEP SHS REP 1/40TH PERP PFD SER C US TFIN.PR	22.25	0.00%	0.00	0.00	0.00	0.00%	528.74M	0.00%	0.00%	0.00%	0.00%
SPDR Nuveen ICE Municipal Bond ETF US TFI	45.91	0.00%	0.00	255.36K	11.72M	0.28%	2.99B	-0.58%	-0.35%	+0.70%	+0.44%
Fortegra Group US TFG	25.08	0.00%	0.00	0.00	0.00	0.00%	2.12B	0.00%	0.00%	0.00%	0.00%
TFF Pharmaceuticals US TFFP	0.0650	0.00%	0.0000	0.00	0.00	0.00%	288.80K	0.00%	0.00%	0.00%	0.00%
iShares Large Cap 10% Target Buffer Jun ETF US TENJ	25.52	0.00%	0.00	0.00	0.00	0.00%	11.23M	0.00%	0.00%	+0.59%	+0.89%
Touchstone Sands Capital Emerging Markets Ex-China Growth ETF US TEMX	30.24	0.00%	0.00	36.00	1.08K	0.00%	9.07M	-7.22%	-2.56%	+2.46%	+3.49%
Templeton Emerging Markets Debt ETF US TEMD	25.24	0.00%	0.00	41.00	1.02K	0.00%	50.47M	-0.76%	-0.20%	0.00%	-0.06%
SPDR Galaxy Transformative Tech Accelerators ETF US TEKX	42.65	0.00%	0.00	306.00	12.85K	0.00%	4.26M	-6.37%	-1.42%	-1.55%	+8.57%
Tectonic Financial, Inc. US TECTP	9.99	0.00%	0.00	0.00	0.00	0.00%	70.15M	0.00%	+0.22%	-9.93%	-6.46%
TAILWIND 2.0 ACQUISITION CORP US TDWDU	10.10	0.00%	0.00	0.00	0.00	0.00%	237.80M	0.00%	+0.10%	+0.60%	+0.40%
Tailwind 2.0 Acquisition Corp US TDWD	9.93	0.00%	0.00	24.00	238.32	0.00%	233.80M	0.00%	0.00%	+0.81%	+0.81%
FlexShares iBoxx 3 Year Target Duration TIPS Index Fund US TDTT	24.30	0.00%	0.00	789.10K	19.18M	0.21%	2.56B	+0.16%	+0.54%	+0.91%	+1.00%
Translational Development Acquisition Corp. US TDACU	10.44	0.00%	0.00	0.00	0.00	0.00%	228.71M	0.00%	0.00%	0.00%	0.00%
TRANSLATIONAL DEVELOPMENT ACQUISITION CORP US TDAC	10.54	0.00%	0.00	139.00	1.47K	0.00%	230.91M	0.00%	+0.19%	+0.85%	+0.48%
TechCreate Group Ltd. US TCGL	172.84	0.00%	0.00	0.00	0.00	0.00%	3.53B	0.00%	0.00%	+3071.38%	+3223.85%

1 ...336 337 338 339 340 ...605

Dow Jones

NASDAQ

S&P 500 ETF

TG Venture Acquisition Corp.

TGVC

T. Rowe Price Global Equity ETF

TGLB

Transphorm, Inc.

TGAN

T. Rowe Price Financials ETF

TFNS

iShares Treasury Floating Rate Bond ETF

TFLO

TRIUMPH FINANCIAL INC 7.125 DEP SHS REP 1/40TH PERP PFD SER C

TFIN.PR

SPDR Nuveen ICE Municipal Bond ETF

TFI

Fortegra Group

TFG

TFF Pharmaceuticals

TFFP

iShares Large Cap 10% Target Buffer Jun ETF

TENJ

Touchstone Sands Capital Emerging Markets Ex-China Growth ETF

TEMX

Templeton Emerging Markets Debt ETF

TEMD

SPDR Galaxy Transformative Tech Accelerators ETF

TEKX

Tectonic Financial, Inc.

TECTP

TAILWIND 2.0 ACQUISITION CORP

TDWDU

Tailwind 2.0 Acquisition Corp

TDWD

FlexShares iBoxx 3 Year Target Duration TIPS Index Fund

TDTT

Translational Development Acquisition Corp.

TDACU

TRANSLATIONAL DEVELOPMENT ACQUISITION CORP

TDAC

TechCreate Group Ltd.

TCGL