| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tecogen IncUS TGEN | 6.61 | -6.11% | -0.43 | 1.23M | 8.09M | 11.15% | 196.26M | -13.48% | -29.90% | +8.36% | +351.19% |
Chijet MotorUS CJET | 0.1466 | -6.15% | -0.0096 | 4.92M | 729.21K | 8.77% | 6.75M | -91.67% | -91.06% | -91.62% | -93.68% |
Hotel101 Global Holdings CorpUS HBNB | 2.90 | -6.15% | -0.19 | 128.93K | 383.46K | 11.33% | 679.04M | +7.81% | +65.71% | -73.27% | -72.17% |
Arcus Biosciences Inc.US RCUS | 11.44 | -6.15% | -0.75 | 1.29M | 14.64M | 9.76% | 1.22B | +8.03% | +26.27% | +25.99% | -23.17% |
XBiotechUS XBIT | 2.74 | -6.16% | -0.18 | 62.07K | 173.69K | 6.77% | 83.54M | -13.29% | -6.16% | -2.49% | -30.63% |
Monopar TherapeuticsUS MNPR | 41.48 | -6.18% | -2.73 | 46.14K | 1.96M | 7.60% | 255.93M | +21.46% | +19.71% | +19.71% | +88.55% |
OPAL Fuels Inc.US OPAL | 2.12 | -6.19% | -0.14 | 220.11K | 473.44K | 8.41% | 367.60M | -9.79% | -4.07% | -31.39% | -37.46% |
NkartaUS NKTX | 2.12 | -6.19% | -0.14 | 1.10M | 2.33M | 9.73% | 150.57M | 0.00% | +7.07% | +6.00% | -14.86% |
Cyngn IncUS CYN | 5.30 | -6.19% | -0.35 | 229.51K | 1.22M | 6.02% | 37.31M | -3.11% | -19.70% | +15.47% | -95.84% |
UpStream Bio Inc.US UPB | 18.73 | -6.21% | -1.24 | 600.24K | 11.48M | 8.24% | 1.01B | +9.34% | +17.06% | +60.36% | +13.93% |
Sportsman’s WarehouseUS SPWH | 3.17 | -6.21% | -0.21 | 954.98K | 3.04M | 9.76% | 121.83M | +18.28% | -12.19% | -14.09% | +18.73% |
Aqua MetalsUS AQMS | 3.91 | -6.23% | -0.26 | 51.11K | 201.51K | 11.51% | 5.50M | +2.36% | +5.68% | -57.03% | -84.48% |
MURANO GLOBAL INVESTMENTS LIMITEDUS MRNO | 5.11 | -6.24% | -0.34 | 889.00 | 4.61K | 1.65% | 405.30M | -5.98% | -20.16% | -48.28% | -50.10% |
Hyliion Holdings Corp.US HYLN | 1.65 | -6.25% | -0.11 | 839.80K | 1.40M | 7.95% | 289.47M | -1.79% | +7.84% | +3.77% | -36.78% |
Upexi, Inc.US UPXI | 5.66 | -6.29% | -0.38 | 5.86M | 34.97M | 13.58% | 333.31M | -21.72% | -6.29% | -55.47% | +61.25% |
Esperion TherapeuticsUS ESPR | 2.51 | -6.34% | -0.17 | 9.78M | 25.45M | 9.14% | 506.07M | +13.06% | +34.22% | +107.44% | +14.09% |
LightPathUS LPTH | 5.31 | -6.35% | -0.36 | 601.86K | 3.27M | 6.70% | 227.79M | -0.75% | +46.28% | +85.02% | +50.42% |
SAYONA MINING LIMITED SPON ADS EACH REPTS 1 ORD SHSUS ELVR | 20.93 | -6.35% | -1.42 | 296.71K | 6.37M | 7.79% | 483.67B | 0.00% | 0.00% | 0.00% | -11.80% |
Bloom Energy CorpUS BE | 53.44 | -6.36% | -3.63 | 8.56M | 475.92M | 9.51% | 12.50B | +0.94% | +45.22% | +137.19% | +140.61% |
Urban One IncUS UONEK | 0.8800 | -6.38% | -0.0600 | 18.52K | 16.76K | 8.51% | 39.93M | +11.53% | +34.35% | +40.80% | -11.56% |