| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CoStarUS CSGP | 29.58 | -2.50% | -0.76 | 4.45M | 131.88M | 3.18% | 12.07B | -7.50% | -4.95% | -9.93% | -56.01% |
Jack In The BoxUS JACK | 14.78 | -2.51% | -0.38 | 556.49K | 8.32M | 3.07% | 282.34M | -5.44% | -17.25% | +10.55% | -22.01% |
Gulf Resources, Inc.US GURE | 3.50 | -2.51% | -0.09 | 1K | 3.61K | 5.57% | 6.35M | -2.78% | +9.72% | -17.65% | -5.41% |
Tonix PharmaceuticalsUS TNXP | 12.83 | -2.51% | -0.33 | 167.53K | 2.16M | 2.43% | 220.05M | -8.23% | +3.97% | +13.04% | -17.86% |
Tradr 2X Long AXTI Daily ETFUS AXTX | 7.38 | -2.51% | -0.19 | 12.63M | 98.70M | 16.55% | 184.28M | +45.56% | -25.23% | -75.63% | -70.42% |
Direxion Daily Junior Gold Miners Index Bear 2X SharesUS JDST | 20.57 | -2.51% | -0.53 | 530.01K | 10.81M | 5.78% | 35.07M | -11.49% | -21.28% | -46.92% | -60.89% |
Frequency ElectronicsUS FEIM | 63.64 | -2.51% | -1.64 | 178.99K | 11.51M | 4.60% | 711.34M | +7.90% | -16.15% | -15.46% | +18.20% |
Commercial MetalsUS CMC | 68.98 | -2.52% | -1.78 | 880.20K | 60.79M | 2.90% | 7.66B | +2.74% | -4.25% | -11.29% | -0.35% |
Prothena Corp PLCUS PRTA | 9.30 | -2.52% | -0.24 | 294.56K | 2.74M | 2.89% | 477.43M | -3.23% | +0.87% | +12.73% | -2.62% |
iSpecimen Inc.US ISPC | 1.55 | -2.52% | -0.04 | 920.86K | 1.42M | 7.55% | 3.90M | +3.33% | -32.02% | -43.64% | -85.10% |
Bank of NT Butterfield & SonUS NTB | 59.67 | -2.52% | -1.54 | 161.00K | 9.64M | 2.19% | 2.35B | +1.29% | -5.90% | +1.46% | +19.77% |
Chipotle Mexican GrillUS CMG | 36.03 | -2.52% | -0.93 | 9.03M | 327.13M | 2.41% | 45.68B | -3.95% | +12.59% | +11.79% | -2.62% |
Regal RexnordUS RRX | 159.61 | -2.52% | -4.12 | 1.00M | 160.90M | 3.79% | 10.60B | +1.66% | -7.50% | -24.82% | +13.75% |
Immunocore Holdings plcUS IMCR | 34.47 | -2.52% | -0.89 | 337.08K | 11.68M | 2.98% | 1.78B | -6.48% | +0.85% | +19.03% | -0.69% |
Quoin PharmaceuticalsUS QNRX | 6.97 | -2.52% | -0.18 | 59.39K | 415.07K | 3.58% | 14.00M | +7.07% | +30.28% | +65.95% | -51.70% |
Roundhill UNH WeeklyPay ETFUS UNHW | 46.87 | -2.52% | -1.21 | 6K | 257.12K | 7.74% | 5.62M | -1.76% | -5.11% | -12.44% | -6.34% |
MillerKnollUS MLKN | 21.65 | -2.52% | -0.56 | 473.42K | 10.27M | 4.77% | 1.47B | -1.59% | -9.03% | +33.31% | +18.44% |
Teucrium Wheat FundUS WEAT | 26.28 | -2.52% | -0.68 | 571.74K | 15.16M | 2.41% | 318.78M | -6.14% | +10.84% | +17.64% | +31.60% |
Toast, Inc.US TOST | 32.45 | -2.52% | -0.84 | 9.56M | 311.98M | 2.93% | 18.82B | -3.39% | -6.97% | +30.74% | -8.62% |
CPS Technologies CorpUS CPSH | 3.86 | -2.53% | -0.10 | 142.66K | 560.11K | 4.29% | 74.84M | +5.18% | -12.67% | -50.89% | +24.92% |