| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Aptus Large Cap Enhanced Yield ETFUS DUBS | 31.06 | -0.06% | -0.02 | 53.48K | 1.66M | 0.69% | 221.30M | -0.18% | +7.19% | -6.59% | -3.82% |
TBG DIVIDEND FOCUS ETFUS TBG | 30.94 | -0.06% | -0.02 | 38.91K | 1.21M | 0.66% | 126.85M | -0.55% | +4.46% | -6.78% | -3.17% |
VictoryShares Core Intermediate Bond ETFUS UITB | 46.33 | -0.06% | -0.03 | 151.00K | 7.00M | 0.26% | 2.40B | -0.54% | +0.54% | +1.00% | +0.80% |
iShares ESG Aware MSCI USA ETFUS ESGU | 123.29 | -0.06% | -0.08 | 255.11K | 31.46M | 0.82% | 12.72B | -0.26% | +8.00% | -6.72% | -4.29% |
Harrow Health IncUS HROWL | 25.26 | -0.06% | -0.02 | 11.12K | 280.94K | 0.40% | 0.00 | -0.09% | -0.55% | +0.20% | -0.07% |
Innovator Equity Defined Protection ETF - 2 Yr to January 2027US TJAN | 25.54 | -0.06% | -0.02 | 18.04K | 460.82K | 0.08% | 0.00 | -0.12% | +2.09% | -0.65% | +0.41% |
Consolidated EdisonUS ED | 107.68 | -0.06% | -0.07 | 2.25M | 242.08M | 1.08% | 38.79B | -2.14% | -0.57% | +13.86% | +20.68% |
Goldman Sachs Access Investment Grade Corporate Bond ETFUS GIGB | 45.01 | -0.07% | -0.03 | 25.95K | 1.17M | 0.36% | 681.90M | -0.16% | +1.16% | -0.08% | -0.13% |
Direxion Daily Technology Bull 3X SharesUS TECL | 61.14 | -0.07% | -0.04 | 1.30M | 79.70M | 3.87% | 2.43B | +1.46% | +36.32% | -32.99% | -32.48% |
Invesco QQQUS QQQ | 487.97 | -0.07% | -0.32 | 27.77M | 13.56B | 1.09% | 313.52B | -0.18% | +9.37% | -7.63% | -4.55% |
Guggenheim Taxable Municipal Managed Duration TrustUS GBAB | 15.24 | -0.07% | -0.01 | 41.43K | 630.78K | 0.46% | 265.42M | -0.33% | +4.38% | -0.65% | +0.26% |
First Trust Small Cap Core AlphaDEX FundUS FYX | 90.72 | -0.07% | -0.06 | 24.92K | 2.26M | 1.39% | 784.73M | +1.51% | +11.24% | -9.87% | -10.23% |
GOLDMAN SACHS NASDAQ 100 CORE PREMIUM INCOME ETFUS GPIQ | 45.35 | -0.07% | -0.03 | 211.74K | 9.61M | 0.95% | 642.61M | -0.09% | +7.64% | -9.10% | -7.51% |
FT Vest U.S. Equity Moderate Buffer ETF - AugustUS GAUG | 34.97 | -0.07% | -0.02 | 151.96K | 5.31M | 0.34% | 248.26M | -0.28% | +4.44% | -2.52% | -0.89% |
Unlimited HFND Multi-Strategy Return Tracker ETFUS HFND | 21.22 | -0.07% | -0.01 | 4.02K | 85.56K | 0.61% | 27.59M | +0.18% | +3.92% | -5.29% | -2.44% |
AAM Transformers ETFUS TRFM | 37.21 | -0.07% | -0.02 | 2.85K | 105.93K | 0.35% | 54.88M | +1.40% | +15.55% | -8.43% | -1.96% |
FT Vest Laddered Buffer ETFUS BUFR | 29.81 | -0.07% | -0.02 | 1.17M | 34.84M | 0.57% | 6.37B | -0.30% | +5.22% | -4.01% | -2.17% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - MarchUS XMAR | 36.86 | -0.07% | -0.02 | 43.73K | 1.61M | 0.27% | 177.83M | -0.10% | +3.92% | +0.62% | +1.81% |
iShares U.S. Aerospace & Defense ETFUS ITA | 163.33 | -0.07% | -0.11 | 273.32K | 44.52M | 1.85% | 6.72B | +1.22% | +11.05% | +4.42% | +12.37% |
iShares Investment Grade Bond Factor ETFUS IGEB | 44.31 | -0.07% | -0.03 | 109.64K | 4.87M | 0.43% | 1.07B | -0.11% | +1.35% | 0.00% | -0.11% |