| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Titan AmericaUS TTAM | 13.84 | -0.07% | -0.01 | 100.98K | 1.40M | 1.42% | 2.55B | +3.83% | +26.28% | -14.88% | -13.50% |
PIMCO Corporate and Income Opportunity FundUS PTY | 13.79 | -0.07% | -0.01 | 617.33K | 8.53M | 0.51% | 2.50B | 0.00% | +8.24% | -6.89% | -4.04% |
ALPS O'Shares Global Internet Giants ETFUS OGIG | 47.53 | -0.07% | -0.03 | 3.15K | 149.77K | 1.09% | 140.21M | -0.09% | +13.95% | -8.25% | +3.35% |
KraneShares Hedgeye Hedged Equity Index ETFUS KSPY | 25.21 | -0.07% | -0.02 | 2.38K | 59.97K | 0.24% | 17.65M | +0.00% | +3.44% | -4.17% | -1.48% |
KellanovaUS K | 82.48 | -0.07% | -0.06 | 2.18M | 180.26M | 0.33% | 28.62B | -0.48% | +0.41% | +0.37% | +1.86% |
VanEck Indonesia Index ETFUS IDX | 13.74 | -0.07% | -0.01 | 21.17K | 292.01K | 0.80% | 30.23M | -0.15% | +16.05% | +1.10% | -7.16% |
FT Vest Nasdaq-100 Conservative Buffer ETF - July-SUS QCJL | 20.77 | -0.07% | -0.02 | 609.00 | 12.65K | 0.55% | 49.85M | -0.16% | +4.66% | -2.77% | -1.01% |
Schwab 1000 Index ETFUS SCHK | 27.23 | -0.07% | -0.02 | 442.17K | 12.05M | 0.84% | 3.95B | -0.33% | +7.84% | -6.75% | -3.81% |
Invesco KBW High Dividend Yield Financial ETFUS KBWD | 13.59 | -0.07% | -0.01 | 116.25K | 1.58M | 1.03% | 389.63M | +0.07% | +8.63% | -10.89% | -7.36% |
VanEck Morningstar Global Wide Moat ETFUS MOTG | 39.79 | -0.07% | -0.03 | 1.14K | 45.45K | 0.30% | 15.92M | +0.03% | +9.76% | +3.59% | +9.80% |
ALLIANZIM U.S. LARGE CAP BUFFER20 OCT ETFUS OCTW | 35.36 | -0.07% | -0.03 | 12.77K | 451.81K | 0.42% | 366.82M | +0.02% | +4.02% | -1.98% | -0.56% |
iShares U.S. Technology ETFUS IYW | 148.32 | -0.07% | -0.11 | 551.09K | 81.73M | 1.41% | 18.55B | +0.13% | +11.64% | -8.69% | -7.02% |
Innovator Equity Defined Protection ETF - 1 Yr JulyUS ZJUL | 26.96 | -0.07% | -0.02 | 4.67K | 125.77K | 0.24% | 104.47M | -0.41% | +2.29% | -1.51% | -0.32% |
Pentair PLCUS PNR | 93.46 | -0.07% | -0.07 | 1.20M | 111.77M | 1.02% | 15.38B | +0.18% | +15.61% | -4.62% | -7.13% |
Southern MissouriUS SMBC | 53.28 | -0.07% | -0.04 | 15.21K | 809.36K | 0.41% | 602.06M | +0.26% | +12.64% | -10.56% | -7.13% |
FRANKLIN FOCUSED GROWTH ETFUS FFOG | 38.15 | -0.08% | -0.03 | 9.89K | 377.55K | 1.31% | 118.21M | +0.45% | +12.74% | -7.54% | -4.53% |
Invesco FTSE RAFI US 1000 ETFUS PRF | 39.72 | -0.08% | -0.03 | 241.09K | 9.59M | 0.60% | 7.50B | -0.18% | +6.72% | -5.23% | -1.54% |
X-trackers Harvest CSI 300 China A-Shares FundUS ASHR | 26.45 | -0.08% | -0.02 | 3.57M | 94.59M | 0.40% | 1.91B | +0.23% | +4.75% | -1.12% | -0.08% |
Invesco S&P SmallCap High Dividend Low Volatility ETFUS XSHD | 13.22 | -0.08% | -0.01 | 32.55K | 429.87K | 0.91% | 69.27M | -0.30% | +7.22% | -8.07% | -9.14% |
ALLIANZIM U.S. LARGE CAP BUFFER10 MAY ETFUS MAYT | 32.90 | -0.08% | -0.02 | 2.33K | 76.85K | 0.15% | 14.81M | -0.33% | +5.45% | -2.75% | -0.87% |