US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Daedalus Special Acquisition Corp US DSACU	10.10	0.00%	0.00	0	0	0.00%	346.53M	+0.10%	+0.70%	-0.30%	+0.60%
Roman DBDR Acquisition Corp II US DRDBU	11.49	0.00%	0.00	0	0	0.00%	352.36M	+8.60%	+9.32%	+9.32%	+7.48%
DecisionPoint Systems, Inc. US DPSI	10.23	0.00%	0.00	0	0	0.00%	78.54M	0.00%	0.00%	0.00%	0.00%
Virtus Duff & Phelps Real Estate Income ETF US DPRE	25.68	0.00%	0.00	0	0	0.00%	3.85M	0.00%	-0.03%	0.00%	+2.88%
DP Cap Acquisition Corp I US DPCSU	12.01	0.00%	0.00	0	0	0.00%	300.25M	0.00%	0.00%	0.00%	0.00%
DP Cap Acquisition I Corp US DPCS	12.60	0.00%	0.00	0	0	0.00%	73.06M	0.00%	0.00%	0.00%	0.00%
Masonite US DOOR	132.84	0.00%	0.00	0	0	0.00%	2.92B	0.00%	0.00%	0.00%	0.00%
Corgi Ports, Rail & Freight ETF US DOCK	27.15	0.00%	0.00	55	1.51K	0.00%	1.63M	+1.12%	+4.57%	0.00%	+4.42%
United States Short Oil Fund US DNO	46.08	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Dynamix Corp III US DNMXU	10.16	0.00%	0.00	0	0	0.00%	177.80M	+0.20%	+0.10%	+0.59%	+1.09%
dMY Technology Group Inc VI US DMYS	10.25	0.00%	0.00	0	0	0.00%	317.55M	0.00%	0.00%	0.00%	0.00%
Drugs Made in America Acquisition Corp. US DMAAU	11.32	0.00%	0.00	0	0	0.00%	379.41M	+2.44%	+6.99%	+7.81%	+7.91%
Desktop Metal Inc US DM	4.96	0.00%	0.00	0	0	0.00%	165.37M	0.00%	0.00%	0.00%	0.00%
FT Vest U.S. Equity Dual Directional Buffer ETF - August US DLAG	32.79	0.00%	0.00	152	4.96K	0.00%	16.39M	-0.51%	+1.11%	+5.94%	+4.83%
Dish Network US DISH	5.77	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Simplify Tax Aware Diversified Income Strategy ETF US DINE	25.21	0.00%	0.00	202	5.07K	0.00%	2.52M	0.00%	+0.30%	0.00%	+0.62%
Dreyfus High Yield Strategies Fund US DHF	2.41	0.00%	0.00	75.24K	181.48K	0.41%	175.30M	-1.23%	0.00%	+2.55%	-2.82%
FT Vest U.S. Equity Buffer & Digital Return ETF - January US DGJA	31.51	0.00%	0.00	69	2.16K	0.00%	4.73M	0.00%	+1.76%	+5.10%	+3.82%
Donegal US DGICB	19.15	0.00%	0.00	89	1.70K	0.00%	708.61M	+4.02%	-0.05%	+26.82%	+8.25%
FT Vest U.S. Equity Buffer & Digital Return ETF - April US DGAP	30.23	0.00%	0.00	0	0	0.00%	6.05M	-0.64%	+0.26%	0.00%	+1.29%

1 ...349 350 351 352 353 ...627

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-gainers?page=351"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:350,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":627,"list":[{"symbol":"DSACU","nameCN":"Daedalus Special Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":346531000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":9.08,"changeRate5Day":0.000981,"changeRate20Day":0.006979,"changeRate60Day":-0.002962,"changeRateWTD":0.000981,"changeRateMTD":0.006979,"changeRateQTD":0.006979,"changeRateYTD":0.005976,"amount":0,"eps":0,"lyrEps":-0.167143,"lyrPeRate":0,"pbRate":-44.775161,"volumeRatio":0,"roa":-0.021068,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":34310000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DRDBU","nameCN":"Roman DBDR Acquisition Corp II","changeRate":0,"change":0,"latestPrice":11.49,"close":11.49,"volume":0,"market":"US","high":11.49,"low":11.49,"preClose":11.49,"open":11.49,"turnoverRate":0,"peRate":66.647333,"amplitude":0,"marketValue":352360383,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.2,"week52Low":10.5,"changeRate5Day":0.086011,"changeRate20Day":0.093245,"changeRate60Day":0.093245,"changeRateWTD":0.031418,"changeRateMTD":0.086011,"changeRateQTD":0.091168,"changeRateYTD":0.074836,"amount":0,"eps":0.1724,"lyrEps":0,"lyrPeRate":0,"pbRate":1.739943,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":245988261,"shortable":3,"shares":30666700,"floatShares":21408900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DPSI","nameCN":"DecisionPoint Systems, Inc.","changeRate":0,"change":0,"latestPrice":10.225,"close":10.225,"volume":0,"market":"US","high":10.225,"low":10.225,"preClose":10.225,"open":10.225,"turnoverRate":0,"peRate":107.511621,"amplitude":0,"marketValue":78538225,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.225,"week52Low":10.225,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.095106,"lyrEps":0.329185,"lyrPeRate":31.061561,"pbRate":4.135114,"volumeRatio":0,"roa":0.026823,"roe":0.043064,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57479408.05,"shortable":3,"shares":7681000,"floatShares":5621458,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DPRE","nameCN":"Virtus Duff & Phelps Real Estate Income ETF","changeRate":0,"change":0,"latestPrice":25.6791,"close":25.6791,"volume":0,"market":"US","high":25.6791,"low":25.6791,"preClose":25.6791,"open":25.6791,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3851967.7164,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.86,"week52Low":24.885,"changeRate5Day":0,"changeRate20Day":-0.000261,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.02881,"changeRateYTD":0.02881,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0643,"divideRate":0.002504,"floatMarketCap":3851967.7164,"shortable":3,"shares":150004,"floatShares":150004,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DPCSU","nameCN":"DP Cap Acquisition Corp I","changeRate":0,"change":0,"latestPrice":12.01,"close":12.01,"volume":0,"market":"US","high":12.01,"low":12.01,"preClose":12.01,"open":12.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":300250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.01,"week52Low":12.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-21.86154,"volumeRatio":0,"roa":-0.023825,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240200000,"shortable":3,"shares":25000000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DPCS","nameCN":"DP Cap Acquisition I Corp","changeRate":0,"change":0,"latestPrice":12.6,"close":12.6,"volume":0,"market":"US","high":12.6,"low":12.6,"preClose":12.6,"open":12.6,"turnoverRate":0,"peRate":3425.774816,"amplitude":0,"marketValue":73055997,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.6,"week52Low":12.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.003678,"lyrEps":0.229444,"lyrPeRate":54.915361,"pbRate":-5.319289,"volumeRatio":0,"roa":-0.023825,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31546620,"shortable":3,"shares":5798095,"floatShares":2503700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DOOR","nameCN":"Masonite","changeRate":0,"change":0,"latestPrice":132.84,"close":132.84,"volume":0,"market":"US","high":132.84,"low":132.84,"preClose":132.84,"open":132.84,"turnoverRate":0,"peRate":21.025535,"amplitude":0,"marketValue":2920348980.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":132.84,"week52Low":132.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":6.318032,"lyrEps":5.366351,"lyrPeRate":24.754251,"pbRate":3.207803,"volumeRatio":0,"roa":0.067228,"roe":0.168401,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2873150795.88,"shortable":3,"shares":21983958,"floatShares":21628657,"impliedVol":0.0797,"impliedVolPercentile":0},{"symbol":"DOCK","nameCN":"Corgi Ports, Rail & Freight ETF","changeRate":0,"change":0,"latestPrice":27.1498,"close":27.1498,"volume":55,"market":"US","high":27.1498,"low":27.1498,"preClose":27.1498,"open":27.1498,"turnoverRate":0.000917,"peRate":0,"amplitude":0,"marketValue":1628988,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.33,"week52Low":25.41,"changeRate5Day":0.011196,"changeRate20Day":0.045651,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.027052,"changeRateQTD":0.044223,"changeRateYTD":0.044223,"amount":1514.000025,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.027984,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1628988,"shortable":3,"shares":60000,"floatShares":60000,"hourTrading":{"tag":"盘后","latestPrice":27.1498,"preClose":27.1498,"latestTime":"16:04 EDT","volume":2,"amount":55.2896,"timestamp":1781035496616,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.1498,"preClose":27.1498,"latestTime":"16:04 EDT","volume":2,"amount":55.2896,"timestamp":1781035496616,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DNO","nameCN":"United States Short Oil Fund","changeRate":0,"change":0,"latestPrice":46.08,"close":46.08,"volume":0,"market":"US","high":46.08,"low":46.08,"preClose":46.08,"open":46.08,"turnoverRate":0,"peRate":17.692455,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.08,"week52Low":46.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.6045,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DNMXU","nameCN":"Dynamix Corp III","changeRate":0,"change":0,"latestPrice":10.16,"close":10.16,"volume":0,"market":"US","high":10.16,"low":10.16,"preClose":10.16,"open":10.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":177800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":10.05,"changeRate5Day":0.001963,"changeRate20Day":0.000985,"changeRate60Day":0.005941,"changeRateWTD":0.000985,"changeRateMTD":0.001963,"changeRateQTD":0.007937,"changeRateYTD":0.010945,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-26.03666,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177800000,"shortable":3,"shares":17500000,"floatShares":17500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DMYS","nameCN":"dMY Technology Group Inc VI","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":0,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0,"peRate":10.181205,"amplitude":0,"marketValue":317545000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.25,"week52Low":10.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.006757,"lyrEps":1.006757,"lyrPeRate":10.181206,"pbRate":-66.064301,"volumeRatio":0,"roa":-0.010008,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":247537500,"shortable":3,"shares":30980000,"floatShares":24150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DMAAU","nameCN":"Drugs Made in America Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.32,"close":11.32,"volume":0,"market":"US","high":11.32,"low":11.32,"preClose":11.32,"open":11.32,"turnoverRate":0,"peRate":64.248609,"amplitude":0,"marketValue":379414058.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.5,"week52Low":10.29,"changeRate5Day":0.024434,"changeRate20Day":0.069923,"changeRate60Day":0.078095,"changeRateWTD":0.058934,"changeRateMTD":0.056956,"changeRateQTD":0.078095,"changeRateYTD":0.079123,"amount":0,"eps":0.176191,"lyrEps":-0.032648,"lyrPeRate":0,"pbRate":1.678256,"volumeRatio":0,"roa":-0.014638,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":264949229.88,"shortable":3,"shares":33517143,"floatShares":23405409,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DM","nameCN":"Desktop Metal Inc","changeRate":0,"change":0,"latestPrice":4.96,"close":4.96,"volume":0,"market":"US","high":4.96,"low":4.96,"preClose":4.96,"open":4.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":165373344,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.96,"week52Low":4.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.114162,"lyrEps":-10.033364,"lyrPeRate":0,"pbRate":2.285804,"volumeRatio":0,"roa":-0.240952,"roe":-1.529601,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107150542.72,"shortable":3,"shares":33341400,"floatShares":21602932,"impliedVol":1.7555,"impliedVolPercentile":0},{"symbol":"DLAG","nameCN":"FT Vest U.S. Equity Dual Directional Buffer ETF - August","changeRate":0,"change":0,"latestPrice":32.7881,"close":32.7881,"volume":152,"market":"US","high":32.7881,"low":32.7881,"preClose":32.7881,"open":32.7881,"turnoverRate":0.000304,"peRate":0,"amplitude":0,"marketValue":16394115.5762,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.97,"week52Low":28.26,"changeRate5Day":-0.005064,"changeRate20Day":0.011142,"changeRate60Day":0.059386,"changeRateWTD":0.000775,"changeRateMTD":-0.004309,"changeRateQTD":0.065317,"changeRateYTD":0.0483,"amount":4960.999847,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.118843,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16394115.5762,"shortable":3,"shares":500002,"floatShares":500002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DISH","nameCN":"Dish Network","changeRate":0,"change":0,"latestPrice":5.77,"close":5.77,"volume":0,"market":"US","high":5.77,"low":5.77,"preClose":5.77,"open":5.77,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.77,"week52Low":5.77,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":4.344788,"lyrPeRate":1.328028,"pbRate":0,"volumeRatio":0,"roa":0.010502,"roe":0.071909,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.9169,"impliedVolPercentile":0},{"symbol":"DINE","nameCN":"Simplify Tax Aware Diversified Income Strategy ETF","changeRate":0,"change":0,"latestPrice":25.205,"close":25.205,"volume":202,"market":"US","high":25.205,"low":25.205,"preClose":25.205,"open":25.205,"turnoverRate":0.00202,"peRate":0,"amplitude":0,"marketValue":2520500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.205,"week52Low":24.945,"changeRate5Day":0,"changeRate20Day":0.002984,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.010423,"changeRateQTD":0.006188,"changeRateYTD":0.006188,"amount":5072.999939,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":43.912566,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2520500,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DHF","nameCN":"Dreyfus High Yield Strategies Fund","changeRate":0,"change":0,"latestPrice":2.41,"close":2.41,"volume":75238,"market":"US","high":2.42,"low":2.41,"preClose":2.41,"open":2.41,"turnoverRate":0.001034,"peRate":11.50792,"amplitude":0.004149,"marketValue":175295046.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.63,"week52Low":2.33,"changeRate5Day":-0.012295,"changeRate20Day":0,"changeRate60Day":0.025532,"changeRateWTD":0,"changeRateMTD":-0.020325,"changeRateQTD":-0.012295,"changeRateYTD":-0.028226,"amount":181477.997941,"eps":0.209421,"lyrEps":0.169944,"lyrPeRate":14.181142,"pbRate":0.902951,"volumeRatio":0.516891,"roa":0.040419,"roe":0.063198,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.21,"divideRate":0.087137,"floatMarketCap":175295046.94,"shortable":3,"shares":72736534,"floatShares":72736534,"hourTrading":{"tag":"盘后","latestPrice":2.41,"preClose":2.41,"latestTime":"16:10 EDT","volume":9,"amount":21.69,"timestamp":1781035804655,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.42,"preClose":2.41,"latestTime":"08:07 EDT","volume":11,"amount":26.610001,"timestamp":1781006873104,"change":0.009999999999999787,"changeRate":0.004149377593360907},"postHourTrading":{"tag":"盘后","latestPrice":2.41,"preClose":2.41,"latestTime":"16:10 EDT","volume":9,"amount":21.69,"timestamp":1781035804655,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.4100000858306885,"preClose":2.4100000858306885,"latestTime":"20260609 23:20 EDT","volume":0,"amount":0,"timestamp":1781061624036,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DGJA","nameCN":"FT Vest U.S. Equity Buffer & Digital Return ETF - January","changeRate":0,"change":0,"latestPrice":31.5098,"close":31.5098,"volume":69,"market":"US","high":31.5098,"low":31.5098,"preClose":31.5098,"open":31.5098,"turnoverRate":0.00069,"peRate":0,"amplitude":0,"marketValue":4726533.0196,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.56,"week52Low":29.4548,"changeRate5Day":0,"changeRate20Day":0.017594,"changeRate60Day":0.051027,"changeRateWTD":0,"changeRateMTD":0.006864,"changeRateQTD":0.054538,"changeRateYTD":0.038214,"amount":2160.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":34.50138,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3151043.0196,"shortable":3,"shares":150002,"floatShares":100002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DGICB","nameCN":"Donegal","changeRate":0,"change":0,"latestPrice":19.15,"close":19.15,"volume":89,"market":"US","high":19.15,"low":19.15,"preClose":19.15,"open":19.15,"turnoverRate":0.000005,"peRate":10.80794,"amplitude":0,"marketValue":708606760.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.46,"week52Low":13.8416,"changeRate5Day":0.040196,"changeRate20Day":-0.000522,"changeRate60Day":0.268212,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.082533,"changeRateYTD":0.082533,"amount":1701.00004,"eps":1.771845,"lyrEps":1.507833,"lyrPeRate":12.700345,"pbRate":1.211867,"volumeRatio":0.265197,"roa":0.023424,"roe":0.131073,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.67,"divideRate":0.034987,"floatMarketCap":340622965,"shortable":3,"shares":37002964,"floatShares":17787100,"hourTrading":{"tag":"盘后","latestPrice":19.15,"preClose":19.15,"latestTime":"16:10 EDT","volume":9,"amount":171.44,"timestamp":1781035804654,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.15,"preClose":19.15,"latestTime":"16:10 EDT","volume":9,"amount":171.44,"timestamp":1781035804654,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.149999618530273,"preClose":19.149999618530273,"latestTime":"20260609 23:20 EDT","volume":0,"amount":0,"timestamp":1781061624061,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DGAP","nameCN":"FT Vest U.S. Equity Buffer & Digital Return ETF - April","changeRate":0,"change":0,"latestPrice":30.2347,"close":30.2347,"volume":0,"market":"US","high":30.2347,"low":30.2347,"preClose":30.2347,"open":30.2347,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6046940,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.5,"week52Low":29.775,"changeRate5Day":-0.006418,"changeRate20Day":0.002643,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.006581,"changeRateQTD":0.012888,"changeRateYTD":0.012888,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6046940,"shortable":3,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0}]}}}