| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NiSourceUS NI | 39.58 | -0.08% | -0.03 | 4.96M | 195.89M | 1.46% | 18.63B | +0.71% | +4.13% | +2.01% | +7.67% |
Innovator U.S. Equity Ultra Buffer ETF - AprilUS UAPR | 29.99 | -0.08% | -0.02 | 35.54K | 1.07M | 0.87% | 149.20M | -0.28% | +3.13% | -5.00% | -2.75% |
Goldman Sachs ActiveBeta World Low Vol Plus Equity ETFUS GLOV | 52.45 | -0.08% | -0.04 | 62.05K | 3.25M | 0.58% | 1.23B | -0.46% | +6.71% | +1.06% | +6.11% |
Truist Financial CorpUS TFC | 39.01 | -0.08% | -0.03 | 7.19M | 280.82M | 1.19% | 51.09B | -1.17% | +9.46% | -15.89% | -10.07% |
First Trust EIP Carbon Impact ETFUS ECLN | 30.67 | -0.08% | -0.02 | 1.37K | 41.99K | 0.09% | 15.34M | -1.15% | +5.31% | +1.90% | +6.24% |
Avantis U.S. Large Cap Equity ETFUS AVLC | 64.93 | -0.08% | -0.05 | 40.70K | 2.64M | 0.67% | 573.98M | -0.03% | +8.71% | -6.86% | -3.88% |
American Century Diversified Corporate Bond ETFUS KORP | 45.93 | -0.08% | -0.04 | 34.44K | 1.58M | 0.25% | 489.20M | -0.27% | +1.07% | +0.12% | -0.01% |
VanEck Social Sentiment ETFUS BUZZ | 24.88 | -0.08% | -0.02 | 15.28K | 380.98K | 1.47% | 50.38M | +1.51% | +15.51% | -6.02% | +0.02% |
Innovator U.S. Equity Power Buffer ETF - SeptemberUS PSEP | 38.72 | -0.08% | -0.03 | 14.12K | 546.66K | 0.53% | 693.09M | -0.28% | +4.65% | -2.69% | -0.93% |
iShares Core S&P 500 ETFUS IVV | 566.89 | -0.08% | -0.44 | 2.78M | 1.58B | 0.82% | 576.92B | -0.43% | +7.56% | -6.49% | -3.70% |
iShares Core S&P U.S. Value ETFUS IUSV | 89.86 | -0.08% | -0.07 | 1.34M | 120.89M | 0.64% | 19.81B | -0.20% | +5.69% | -5.30% | -2.95% |
Digital Realty Trust IncUS DLR | 166.57 | -0.08% | -0.13 | 1.40M | 233.40M | 0.72% | 56.10B | +1.23% | +17.06% | +2.05% | -6.07% |
TriumphUS TGI | 25.59 | -0.08% | -0.02 | 435.10K | 11.14M | 0.31% | 1.98B | +0.47% | +4.15% | +1.03% | +37.14% |
Xtrackers MSCI USA ESG Leaders Equity ETFUS USSG | 51.67 | -0.08% | -0.04 | 23.36K | 1.21M | 0.75% | 514.10M | +0.17% | +8.21% | -5.21% | -4.28% |
FT Vest U.S. Equity Deep Buffer ETF - JanuaryUS DJAN | 38.26 | -0.08% | -0.03 | 7.45K | 285.17K | 0.39% | 360.60M | -0.36% | +3.60% | -2.87% | -2.10% |
ALPS Level Four Large Cap Growth Active ETFUS LGRO | 33.11 | -0.08% | -0.03 | 2.84K | 93.74K | 0.33% | 91.00M | +0.16% | +9.96% | -8.31% | -4.86% |
PENNYMAC MORTGAGE INVESTMENT TRUST 8.50% SENIOR NOTES DUE 30/09/2028US PMTU | 25.38 | -0.08% | -0.02 | 345.00 | 8.76K | 0.00% | 0.00 | +0.67% | +1.19% | -0.27% | +0.20% |
MERCHANTS BANCORP 8.25% DEP SHS REPSTG 1/40TH PERP PFD DUS MBINM | 25.36 | -0.08% | -0.02 | 3.17K | 80.06K | 0.87% | 1.16B | +0.08% | +1.64% | -1.82% | -1.25% |
AVANTIS RESPONSIBLE U.S. EQUITY ETFUS AVSU | 62.98 | -0.08% | -0.05 | 49.83K | 3.14M | 0.29% | 0.00 | -0.01% | +7.97% | -7.32% | -4.75% |
Vanguard Total Corporate Bond FundUS VTC | 75.54 | -0.08% | -0.06 | 50.87K | 3.85M | 0.31% | 1.17B | -0.24% | +1.11% | -0.12% | -0.22% |