| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Bank Bradesco SAUS BBDO | 2.71 | -0.37% | -0.01 | 30.76K | 81.58K | 5.04% | 28.66B | +2.26% | +9.72% | +29.67% | +51.40% |
Fidelity Fundamental Large Cap Growth ETFUS FFLG | 25.20 | -0.37% | -0.09 | 131.12K | 3.31M | 1.42% | 412.65M | -1.06% | +3.62% | +6.24% | +0.52% |
Popular Capital Trust IIUS BPOPM | 24.82 | -0.37% | -0.09 | 7.05K | 174.92K | 0.64% | 129.06M | -0.81% | -2.56% | -3.62% | -3.36% |
YieldMax Semiconductor Portfolio Option Income ETFUS CHPY | 53.04 | -0.37% | -0.20 | 29.93K | 1.59M | 2.88% | 0.00 | -0.54% | +3.38% | 0.00% | +11.80% |
Atlanticus Holdings CorporationUS ATLCL | 24.35 | -0.37% | -0.09 | 6.86K | 167.42K | 0.49% | 0.00 | +0.95% | +1.16% | +0.83% | +4.55% |
Franklin U.S. Core Dividend Tilt Index ETFUS UDIV | 46.37 | -0.37% | -0.17 | 1.64K | 76.00K | 1.10% | 60.27M | -1.58% | +2.40% | +3.21% | +2.12% |
Bank OzkUS OZKAP | 16.20 | -0.37% | -0.06 | 17.85K | 289.70K | 1.29% | 1.82B | +0.37% | +0.55% | -5.32% | +1.50% |
Canterbury ParkUS CPHC | 18.90 | -0.37% | -0.07 | 7.69K | 141.71K | 7.85% | 95.60M | +9.88% | +8.00% | +2.11% | -7.80% |
Elevance HealthUS ELV | 374.52 | -0.37% | -1.39 | 2.95M | 1.10B | 2.43% | 84.62B | -3.03% | -6.40% | -11.56% | +1.52% |
Kimball ElectronicsUS KE | 18.85 | -0.37% | -0.07 | 265.54K | 5.02M | 3.88% | 459.57M | -1.15% | +7.59% | +9.40% | +0.64% |
Shengfeng Development LimitedUS SFWL | 0.9680 | -0.37% | -0.0036 | 21.04K | 20.09K | 6.34% | 79.86M | -0.21% | -2.20% | -3.20% | -10.37% |
Invesco S&P Emerging Markets Low Volatility ETFUS EELV | 25.54 | -0.37% | -0.09 | 21.35K | 546.91K | 0.77% | 380.55M | -2.18% | -1.28% | +4.90% | +9.10% |
WatscoUS WSO | 421.84 | -0.37% | -1.57 | 558.32K | 236.06M | 2.84% | 17.09B | -4.80% | -7.98% | -18.55% | -10.98% |
First Trust Germany AlphaDEX FundUS FGM | 53.71 | -0.37% | -0.20 | 5.66K | 304.62K | 0.80% | 26.86M | -2.73% | -0.76% | +10.90% | +39.85% |
John Hancock Multifactor Emerging Markets ETFUS JHEM | 28.45 | -0.37% | -0.11 | 1.36K | 38.79K | 0.52% | 597.45M | -1.86% | +0.85% | +4.75% | +10.06% |
Innovator Growth Accelerated Plus ETF - JanuaryUS QTJA | 26.30 | -0.37% | -0.10 | 349.00 | 9.21K | 0.15% | 16.44M | -0.78% | +2.77% | +6.48% | +4.87% |
Perdoceo Education CorporationUS PRDO | 32.18 | -0.37% | -0.12 | 953.61K | 30.76M | 1.76% | 2.11B | +0.94% | +4.01% | +27.70% | +21.57% |
WashingtonUS WASH | 26.81 | -0.37% | -0.10 | 184.32K | 4.95M | 3.18% | 517.19M | -3.70% | -4.90% | -15.59% | -14.48% |
YIELDMAX AI & TECH PORTFOLIO OPTION INCOME ETFUS GPTY | 46.40 | -0.37% | -0.17 | 28.20K | 1.31M | 1.32% | 0.00 | +0.87% | +7.63% | +9.31% | -6.88% |
Sprinklr, Inc.US CXM | 8.02 | -0.37% | -0.03 | 3.61M | 29.00M | 2.30% | 2.08B | -1.11% | -0.37% | -11.48% | -5.09% |