| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MeridianLink, Inc. (ex-Project Angel Parent, LLC)US MLNK | 16.25 | -0.06% | -0.01 | 595.98K | 9.69M | 1.91% | 1.25B | +2.91% | -2.34% | -13.38% | -21.31% |
Innovator International Developed 10 Buffer ETF - QuarterlyUS IBUF | 27.68 | -0.06% | -0.02 | 12.24K | 339.16K | 0.29% | 40.14M | +0.44% | +0.75% | +4.37% | +7.52% |
Humankind US Stock ETFUS HKND | 32.21 | -0.06% | -0.02 | 1.70K | 54.83K | 0.36% | 0.00 | +1.28% | +1.88% | +1.63% | +1.19% |
RenaissanceReUS RNR | 241.46 | -0.06% | -0.15 | 572.37K | 138.23M | 1.85% | 11.75B | -1.28% | -1.50% | -1.44% | -2.95% |
ISHARES IBONDS OCT 2032 TERM TIPS ETFUS IBII | 26.05 | -0.06% | -0.02 | 8.99K | 234.39K | 0.23% | 20.84M | +0.69% | +1.32% | +0.98% | +4.91% |
LifeX 2035 Term Income ETFUS LDDR | 86.95 | -0.06% | -0.05 | 1.43K | 123.92K | 0.06% | 271.38M | +0.73% | +0.23% | -1.96% | -4.30% |
Simon PropertyUS SPG | 160.50 | -0.06% | -0.10 | 2.03M | 325.85M | 1.62% | 52.39B | +2.05% | -1.67% | -3.59% | -6.80% |
Avantis Inflation Focused Equity ETFUS AVIE | 60.88 | -0.06% | -0.04 | 961.00 | 58.38K | 0.40% | 4.87M | -0.88% | +1.08% | -5.51% | +1.09% |
Xtrackers Russell US Multifactor ETFUS DEUS | 55.72 | -0.06% | -0.03 | 2.47K | 137.99K | 0.80% | 158.79M | +1.91% | +1.51% | +3.63% | +3.77% |
DeluxeUS DLX | 15.86 | -0.06% | -0.01 | 647.34K | 10.28M | 1.95% | 709.57M | +7.23% | +10.75% | 0.00% | -29.79% |
VIDENT INTERNATIONAL EQUITY STRATEGY ETFUS VIDI | 29.37 | -0.06% | -0.02 | 16.00K | 471.10K | 0.92% | 367.13M | +2.55% | +1.78% | +12.16% | +18.09% |
ONEASCENT CORE PLUS BOND ETFUS OACP | 22.72 | -0.06% | -0.01 | 36.73K | 835.16K | 0.26% | 0.00 | +0.42% | +1.27% | -0.44% | +1.05% |
iShares ESG Advanced High Yield Corporate Bond ETFUS HYXF | 47.32 | -0.06% | -0.03 | 7.34K | 347.41K | 0.25% | 182.18M | +0.80% | -3.64% | +2.34% | +2.44% |
Invesco BulletShares 2026 High Yield Corporate Bond ETFUS BSJQ | 23.32 | -0.06% | -0.01 | 132.12K | 3.08M | 0.13% | 1.04B | -0.34% | +0.19% | +0.45% | +0.19% |
Goldman Sachs Access Inflation Protected USD Bond ETFUS GTIP | 49.41 | -0.06% | -0.03 | 22.87K | 1.13M | 0.32% | 164.29M | +0.47% | +0.67% | -0.73% | +2.49% |
SPDR SSGA My2031 Corporate Bond ETFUS MYCK | 24.84 | -0.06% | -0.02 | 1.45K | 35.93K | 0.01% | 6.21M | +0.75% | +1.63% | +1.32% | +2.75% |
DoubleLine Yield Opportunities FundUS DLY | 15.56 | -0.06% | -0.01 | 215.53K | 3.35M | 0.96% | 751.74M | +0.45% | -0.64% | -3.41% | -1.71% |
IDX Dynamic Fixed Income ETFUS DYFI | 23.10 | -0.06% | -0.01 | 860.00 | 19.87K | 0.06% | 34.65M | +0.26% | +1.10% | -0.22% | -0.79% |
DoubleLine Opportunistic Bond ETFUS DBND | 46.08 | -0.07% | -0.03 | 27.55K | 1.27M | 0.22% | 484.81M | +0.76% | +1.13% | +0.02% | +1.75% |
Vanguard Global ex-U.S. Real Estate ETFUS VNQI | 45.98 | -0.07% | -0.03 | 231.33K | 10.64M | 0.57% | 3.39B | +2.63% | +4.41% | +13.17% | +16.23% |