| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Long-Term Corporate Bond ETFUS VCLT | 73.18 | -0.08% | -0.06 | 2.28M | 167.35M | 0.53% | 11.80B | -0.50% | +1.47% | -1.89% | -2.14% |
KFA Value Line Dynamic Core Equity Index ETFUS KVLE | 24.37 | -0.08% | -0.02 | 4.68K | 114.11K | 0.33% | 10.97M | -0.73% | +5.00% | -5.41% | -3.49% |
First Trust North American Energy Infrastructure FundUS EMLP | 36.48 | -0.08% | -0.03 | 183.98K | 6.71M | 0.79% | 3.16B | 0.00% | +6.42% | -1.54% | +2.33% |
VictoryShares US Small Mid Cap Value Momentum ETFUS USVM | 79.03 | -0.08% | -0.06 | 32.72K | 2.58M | 0.68% | 869.28M | +0.50% | +9.80% | -6.92% | -6.16% |
iShares 10+ Year Investment Grade Corporate Bond ETFUS IGLB | 48.44 | -0.08% | -0.04 | 1.01M | 48.89M | 0.52% | 2.47B | -0.51% | +1.53% | -1.78% | -1.94% |
Vanguard Russell 1000 Growth ETFUS VONG | 96.46 | -0.08% | -0.08 | 694.13K | 67.05M | 1.13% | 25.77B | -0.50% | +9.03% | -8.76% | -6.62% |
PGIM S&P 500 Buffer 20 ETF - AugustUS PBAU | 26.65 | -0.08% | -0.02 | 1.00K | 26.64K | 0.04% | 5.60M | -0.32% | +3.84% | -2.30% | -1.57% |
FT Vest U.S. Equity Moderate Buffer ETF - OctoberUS GOCT | 34.61 | -0.08% | -0.03 | 20.04K | 693.44K | 0.43% | 211.99M | -0.14% | +4.52% | -2.84% | -1.08% |
Goldman Sachs MarketBeta U.S. Equity ETFUS GSUS | 77.85 | -0.08% | -0.07 | 26.69K | 2.08M | 0.80% | 2.49B | -0.49% | +7.83% | -6.75% | -3.69% |
JPMorgan Inflation Managed Bond ETFUS JCPI | 47.78 | -0.08% | -0.04 | 27.68K | 1.32M | 0.25% | 694.87M | -0.04% | +1.59% | +1.31% | +2.09% |
FT Vest U.S. Equity Deep Buffer ETF - SeptemberUS DSEP | 39.96 | -0.08% | -0.03 | 3.91K | 156.11K | 0.21% | 256.72M | -0.32% | +3.86% | -3.09% | -1.46% |
Peoples Financial Services Corp.US PFIS | 47.70 | -0.08% | -0.04 | 10.71K | 511.22K | 2.01% | 476.78M | +5.27% | +17.29% | -7.52% | -6.80% |
Innovator U.S. Equity Accelerated ETF - OctoberUS XDOC | 29.51 | -0.08% | -0.02 | 4.10K | 121.18K | 0.24% | 2.95M | +1.64% | +8.70% | -5.09% | -2.64% |
Simplify Opportunistic Income ETFUS CRDT | 24.90 | -0.08% | -0.02 | 12.74K | 317.06K | 0.50% | 110.18M | -2.09% | +0.47% | -2.41% | -0.80% |
Simplify Enhanced Income ETFUS HIGH | 23.67 | -0.08% | -0.02 | 33.33K | 789.84K | 1.17% | 179.30M | -1.91% | +0.68% | +2.07% | +2.82% |
First HawaiianUS FHB | 23.62 | -0.08% | -0.02 | 547.55K | 12.94M | 0.93% | 2.97B | +1.55% | +11.73% | -13.07% | -8.98% |
Innovator U.S. Equity Ultra Buffer ETF - JanuaryUS UJAN | 38.42 | -0.08% | -0.03 | 9.59K | 368.67K | 0.42% | 250.72M | -0.38% | +3.47% | -2.82% | -1.35% |
WisdomTree U.S. LargeCap FundUS EPS | 58.89 | -0.08% | -0.05 | 45.80K | 2.70M | 0.80% | 1.04B | -0.59% | +6.74% | -7.03% | -3.74% |
YIELDMAX MSTR OPTION INCOME STRATEGY ETFUS MSTY | 23.52 | -0.08% | -0.02 | 16.32M | 384.90M | 4.14% | 3.56B | -6.44% | +28.74% | -12.43% | -10.60% |
F&G ANNUITIES & LIFE INC 7.300% JR SUBORDINATED NOTES DUE 2065US FGSN | 23.49 | -0.09% | -0.02 | 8.82K | 206.78K | 1.08% | 0.00 | +1.03% | +2.13% | -4.86% | -5.47% |