| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JPMorgan Active Bond ETFUS JBND | 51.77 | -0.19% | -0.10 | 1.42M | 73.58M | 0.22% | 9.13B | +0.52% | +0.66% | -1.93% | -4.25% |
HyperfineUS HYPR | 0.7244 | -0.19% | -0.0014 | 428.01K | 305.04K | 4.66% | 76.79M | -4.03% | -10.93% | -21.96% | -26.03% |
FT Vest Laddered Autocallable Barrier & Income ETFUS ACYN | 20.68 | -0.19% | -0.04 | 2.28M | 47.13M | 0.43% | 2.60B | -0.05% | -0.72% | -0.14% | +2.78% |
Scharf Global Opportunity ETFUS GKAT | 45.54 | -0.19% | -0.09 | 1K | 51.63K | 0.28% | 169.41M | +1.06% | +1.92% | +4.29% | +11.23% |
Innovator U.S. Equity Ultra Buffer ETF - JulyUS UJUL | 41.35 | -0.19% | -0.08 | 8K | 349.47K | 0.22% | 302.89M | -0.18% | -0.52% | +1.81% | +6.71% |
Longview Advantage Fixed Income ETFUS LVIG | 96.59 | -0.19% | -0.19 | 3K | 272.19K | 0.08% | 106.73M | +0.44% | +0.63% | -1.30% | -3.32% |
Simon PropertyUS SPG | 211.63 | -0.19% | -0.41 | 1.21M | 256.59M | 1.42% | 68.63B | +3.01% | +3.32% | -8.16% | +14.33% |
Servisfirst BancsharesUS SFBS | 41.22 | -0.19% | -0.08 | 715.64K | 29.52M | 2.42% | 4.50B | +4.73% | -0.22% | -7.60% | +14.83% |
Invesco CurrencyShares British Pound Sterling TrustUS FXB | 128.62 | -0.19% | -0.25 | 8K | 1.00M | 0.26% | 102.90M | +0.35% | +0.83% | -0.75% | -0.87% |
Day Hagan Smart Sector Fixed Income ETFUS SSFI | 20.56 | -0.19% | -0.04 | 12.12K | 249.34K | 0.10% | 28.78M | +0.39% | -0.24% | -2.13% | -4.35% |
Galata Acquisition Corp. IIUS LATAU | 10.23 | -0.20% | -0.02 | 1K | 11.79K | 1.66% | 329.92M | -0.68% | -0.68% | +0.49% | +1.79% |
Solana ETFUS SOLZ | 10.22 | -0.20% | -0.02 | 793.93K | 8.19M | 1.81% | 112.83M | -0.29% | -15.82% | +37.00% | -19.78% |
EVENTIDE US MARKET ETFUS ESUM | 30.66 | -0.20% | -0.06 | 17.92K | 549.34K | 0.42% | 197.91M | +1.56% | +0.33% | +2.61% | +13.85% |
ProShares UltraPro QQQUS TQQQ | 66.29 | -0.20% | -0.13 | 51.62M | 3.44B | 3.46% | 33.72B | -2.81% | -16.72% | +4.72% | +25.74% |
PGIM S&P 500 Buffer 12 ETF - MayUS MAYP | 33.24 | -0.20% | -0.07 | 5K | 176.86K | 0.06% | 31.91M | -0.13% | -0.43% | +2.28% | +7.53% |
FT Vest U.S. Equity Moderate Buffer ETF - DecemberUS GDEC | 40.87 | -0.20% | -0.08 | 5K | 207.94K | 0.22% | 436.23M | -0.09% | -0.10% | +2.28% | +8.05% |
Hennessy AdvisorsUS HNNA | 10.18 | -0.20% | -0.02 | 3K | 28.34K | 1.18% | 80.34M | -0.68% | 0.00% | +3.65% | +6.04% |
AutohomeUS ATHM | 20.36 | -0.20% | -0.04 | 296.75K | 6.03M | 1.84% | 2.34B | +1.04% | -4.55% | -10.98% | -8.54% |
Avantis Global Credit ETFUS AVGB | 50.08 | -0.20% | -0.10 | 8K | 393.92K | 0.12% | 65.10M | +0.03% | +0.69% | -1.64% | -1.46% |
Invesco S&P 500 Downside Hedged ETFUS PHDG | 41.02 | -0.20% | -0.08 | 874 | 36.04K | 0.05% | 61.53M | -0.43% | -1.24% | +0.65% | +9.56% |