| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Principal Spectrum Tax-Advantaged Dividend Active ETFUS PQDI | 19.35 | -0.26% | -0.05 | 29.01K | 560.94K | 0.67% | 69.66M | -0.39% | -0.18% | +0.72% | -1.15% |
Innovator Premium Income 30 Barrier ETF - AprilUS APRJ | 25.07 | -0.26% | -0.06 | 906 | 22.73K | 0.14% | 32.59M | -0.34% | 0.00% | +0.84% | +1.73% |
United States Commodity Index FundUS USCI | 92.46 | -0.26% | -0.24 | 19.25K | 1.78M | 0.70% | 342.10M | -1.86% | -7.12% | -1.55% | +19.13% |
Brookfield BRP Holdings (Canada) IncUS BEPI | 15.41 | -0.26% | -0.04 | 11.78K | 182.22K | 0.58% | 0 | -0.64% | -1.34% | -1.15% | -4.94% |
Warner Bros. DiscoveryUS WBD | 26.88 | -0.26% | -0.07 | 21.62M | 580.52M | 1.50% | 67.38B | +0.19% | -0.55% | -0.70% | -6.73% |
First Trust SMID Cap Rising Dividend Achievers ETFUS SDVY | 42.24 | -0.26% | -0.11 | 1.13M | 47.86M | 1.61% | 12.18B | -0.35% | +1.69% | +7.56% | +10.23% |
CION INVESTMENT CORPORATION 7.50% NTS DUE 30/12/2029US CICB | 24.84 | -0.26% | -0.06 | 753 | 18.71K | 0.32% | 0 | -0.02% | -0.66% | +0.26% | -1.33% |
iShares MSCI Saudi Arabia ETFUS KSA | 38.20 | -0.26% | -0.10 | 340.05K | 13.00M | 0.51% | 664.68M | -0.80% | -1.14% | -0.55% | +4.92% |
River north Opportunities Fund IncUS RIV | 11.45 | -0.26% | -0.03 | 42.77K | 491.12K | 1.13% | 313.40M | -0.61% | -0.35% | +2.42% | -2.47% |
Vanguard S&P Small-Cap 600 Value ETFUS VIOV | 114.42 | -0.26% | -0.30 | 43.49K | 4.98M | 1.01% | 1.83B | -1.17% | +2.94% | +12.56% | +17.04% |
LANGAR GLOBAL HEALTHTECH ETFUS LGHT | 8.19 | -0.26% | -0.02 | 472 | 3.86K | 0.88% | 2.38M | -0.40% | -0.49% | -6.51% | -18.69% |
FT Vest U.S. Equity Buffer & Premium Income ETF - JuneUS XIJN | 30.44 | -0.26% | -0.08 | 9K | 262.08K | 0.18% | 52.51M | -0.91% | -1.30% | -0.61% | -1.82% |
Cohen & Steers Tax-Advantaged Preferred Securities and Income FundUS PTA | 18.99 | -0.26% | -0.05 | 129.89K | 2.47M | 1.26% | 1.05B | -1.20% | -1.71% | +2.04% | -1.66% |
Ishares MSCI United Kingdom ETFUS EWU | 45.57 | -0.26% | -0.12 | 767.66K | 35.02M | 0.46% | 3.62B | -1.38% | -3.23% | +3.05% | +3.62% |
MoogUS MOG.A | 402.24 | -0.26% | -1.06 | 254.20K | 102.26M | 4.31% | 12.76B | +1.06% | +26.12% | +39.02% | +65.16% |
PGIM S&P 500 Buffer 12 ETF - AugustUS AUGP | 32.84 | -0.26% | -0.09 | 14.90K | 489.07K | 0.12% | 22.00M | +0.05% | +0.88% | +8.13% | +5.54% |
Invesco Bulletshares 2034 Municipal Bond ETFUS BSMY | 24.50 | -0.26% | -0.06 | 22.76K | 558.81K | 0.33% | 137.20M | -0.26% | +1.35% | +1.71% | -0.33% |
AllianzIM U.S. Equity Buffer20 Aug ETFUS AUGW | 33.89 | -0.26% | -0.09 | 607 | 20.60K | 0.04% | 133.02M | -0.28% | +0.29% | +5.68% | +4.17% |
Innovator MSCI EAFE Power Buffer ETF - JulyUS IJUL | 35.74 | -0.27% | -0.09 | 12.91K | 461.45K | 0.89% | 196.57M | -0.06% | +1.41% | +7.62% | +6.66% |
Dillard'sUS DDS | 567.85 | -0.27% | -1.51 | 102.99K | 58.63M | 2.60% | 8.87B | +0.37% | +1.08% | +2.81% | -6.35% |