| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HARTFORD QUALITY VALUE ETFUS QUVU | 25.42 | -0.07% | -0.02 | 5.77K | 146.89K | 0.67% | 175.00M | +1.74% | +2.21% | +1.12% | +4.20% |
Marathon PetroleumUS MPC | 167.41 | -0.07% | -0.11 | 8.64M | 1.44B | 1.99% | 51.43B | -1.01% | +4.68% | +14.17% | +20.01% |
Hartford Schroders Tax-Aware Bond ETFUS HTAB | 18.67 | -0.07% | -0.01 | 58.36K | 1.09M | 0.27% | 410.74M | -0.16% | 0.00% | -2.76% | -3.56% |
EATON VANCE HIGH YIELD ETFUS EVHY | 53.33 | -0.07% | -0.04 | 200.00 | 10.67K | 0.09% | 21.33M | +0.97% | +1.12% | +1.98% | +1.99% |
Gladstone Investment Corporation 5% NotesUS GAINN | 24.98 | -0.07% | -0.02 | 2.14K | 53.50K | 0.15% | 812.62M | +0.33% | +0.70% | -0.07% | +0.46% |
iShares J.P. Morgan EM Corporate Bond ETFUS CEMB | 45.32 | -0.07% | -0.03 | 15.91K | 720.71K | 0.37% | 380.69M | +0.69% | +0.98% | +0.69% | +2.12% |
NextNav Inc.US NN | 15.07 | -0.07% | -0.01 | 2.42M | 36.49M | 4.31% | 1.99B | +4.00% | +21.63% | +22.72% | -3.15% |
urban-gro, Inc.US UGRO | 0.2999 | -0.07% | -0.0002 | 6.83M | 2.49M | 59.31% | 3.81M | -12.44% | -13.42% | -30.09% | -68.25% |
iShares iBonds Dec 2028 Term Treasury ETFUS IBTI | 22.34 | -0.07% | -0.01 | 235.44K | 5.26M | 0.15% | 1.05B | +0.45% | +0.52% | +0.63% | +1.99% |
Vanguard Russell 2000 Growth ETFUS VTWG | 207.76 | -0.07% | -0.14 | 17.55K | 3.66M | 0.92% | 991.10M | +3.04% | +4.93% | +11.33% | -1.13% |
VanEck Morningstar International Moat ETFUS MOTI | 34.67 | -0.07% | -0.02 | 10.72K | 371.21K | 0.92% | 178.53M | +2.26% | +0.54% | +4.01% | +14.43% |
JBS NVUS JBS | 14.75 | -0.07% | -0.01 | 4.48M | 66.21M | 3.90% | 32.72B | +8.62% | 0.00% | 0.00% | +8.06% |
AltriaUS MO | 58.75 | -0.07% | -0.04 | 11.50M | 674.45M | 1.04% | 98.96B | -1.67% | -1.23% | -0.07% | +12.35% |
SPDR Portfolio Short Term Treasury ETFUS SPTS | 29.27 | -0.07% | -0.02 | 921.58K | 26.98M | 0.07% | 5.77B | +0.31% | +0.27% | +0.41% | +0.90% |
WR BerkleyUS WRB | 72.29 | -0.07% | -0.05 | 2.41M | 173.80M | 1.56% | 27.42B | -1.98% | -2.26% | +2.90% | +23.53% |
Golub Capital BDCUS GBDC | 14.44 | -0.07% | -0.01 | 1.71M | 24.75M | 1.83% | 3.85B | -1.16% | -5.50% | -5.06% | -4.75% |
Hamilton Lane IncUS HLNE | 144.14 | -0.07% | -0.10 | 6.42M | 926.70M | 4.26% | 5.96B | +5.45% | -7.65% | -5.12% | -2.64% |
Alkermes PLCUS ALKS | 28.81 | -0.07% | -0.02 | 2.94M | 84.55M | 2.10% | 4.75B | -0.96% | -4.76% | -11.44% | +0.17% |
Bluemonte Diversified Income ETFUS BLUI | 25.09 | -0.07% | -0.02 | 15.00K | 377.08K | 0.19% | 0.00 | 0.00% | 0.00% | 0.00% | -0.07% |
Elanco Animal Health IncUS ELAN | 14.29 | -0.07% | -0.01 | 5.61M | 80.31M | 2.27% | 7.10B | +6.17% | +5.70% | +38.07% | +18.00% |