US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

GP-Act III Acquisition Corp. (New 2024 Filing) US GPATU	10.87	0.00%	0.00	0.00	0.00	0.00%	339.69M	0.00%	0.00%	+1.40%	+1.40%
Global Partner Acquisition Corp II US GPAC	9.92	0.00%	0.00	0.00	0.00	0.00%	291.75M	0.00%	+0.20%	0.00%	-0.30%
Gaotu Techedu Inc. US GOTU	1.93	0.00%	0.00	98.20K	190.03K	1.52%	463.20M	-2.03%	-5.85%	-19.25%	-16.81%
Lazydays US GORV	0.4211	0.00%	0.0000	0.00	0.00	0.00%	1.57M	0.00%	0.00%	0.00%	0.00%
Gladstone Commercial US GOODM	25.01	0.00%	0.00	0.00	0.00	0.00%	87.78M	0.00%	0.00%	0.00%	0.00%
Global Net Lease US GNL	9.49	0.00%	0.00	1.36M	12.87M	0.97%	2.02B	-0.63%	-3.36%	+0.21%	+10.35%
GMS Inc US GMS	109.96	0.00%	0.00	0.00	0.00	0.00%	4.18B	0.00%	0.00%	0.00%	0.00%
GMO Ultra-Short Income ETF US GMOC	50.09	0.00%	0.00	3.00	150.29	0.00%	14.40M	+0.08%	-0.06%	+0.02%	+0.18%
Spdr S&P Emerging Latin America Etf US GML	52.36	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Aetherium Acquisition Corp US GMFIU	11.10	0.00%	0.00	0.00	0.00	0.00%	133.52M	0.00%	0.00%	0.00%	0.00%
Aetherium Acquisition Corp US GMFI	11.04	0.00%	0.00	0.00	0.00	0.00%	56.37M	0.00%	0.00%	0.00%	0.00%
Galecto Inc. US GLTO	28.69	0.00%	0.00	0.00	0.00	0.00%	1.73B	0.00%	0.00%	+14.87%	+24.68%
Goldman Sachs ActiveBeta World Low Vol Plus Equity ETF US GLOV	59.30	0.00%	0.00	0.00	0.00	0.00%	2.00B	0.00%	0.00%	+1.94%	+2.70%
GasLog Partners LP US GLOP	8.63	0.00%	0.00	0.00	0.00	0.00%	467.07M	0.00%	0.00%	0.00%	0.00%
Clough Global Opportunities Fund US GLO	5.86	0.00%	0.00	119.50K	701.81K	0.85%	250.61M	+1.56%	+1.91%	-2.98%	+3.53%
Defiance Gold Enhanced Options Income ETF US GLDY	15.68	0.00%	0.00	92.09K	1.44M	0.77%	38.02M	+0.97%	-6.66%	-7.11%	-4.62%
Pacer Msci World Industry Advantage Etf US GLBL	23.93	0.00%	0.00	10.00	258.00	0.00%	957.02K	0.00%	-1.60%	-6.36%	-5.67%
Globis Acquisition Corp. US GLAQU	9.23	0.00%	0.00	0.00	0.00	0.00%	138.92M	0.00%	0.00%	0.00%	0.00%
AdvisorShares Gerber Kawasaki ETF US GK	26.00	0.00%	0.00	66.00	1.72K	0.00%	27.69M	+4.49%	+4.39%	-1.36%	+1.48%
STRATS Trust for Allstate Corp. Series 2006-3 US GJT	23.15	0.00%	0.00	200.00	4.62K	0.00%	0.00	+0.22%	-0.64%	-0.30%	+0.33%

1 ...350 351 352 353 354 ...612

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-gainers?page=352"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:351,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":612,"list":[{"symbol":"GPATU","nameCN":"GP-Act III Acquisition Corp. (New 2024 Filing)","changeRate":0,"change":0,"latestPrice":10.87,"close":10.87,"volume":0,"market":"US","high":10.87,"low":10.87,"preClose":10.87,"open":10.87,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":339687500,"askSize":100,"bidSize":100,"askPrice":13.27,"bidPrice":8.22,"week52High":10.87,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.013993,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.013993,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-23.452601,"volumeRatio":0,"committee":0,"roa":-0.001136,"roe":0.098274,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":271750000,"shortable":3,"shares":31250000,"floatShares":25000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GPAC","nameCN":"Global Partner Acquisition Corp II","changeRate":0,"change":0,"latestPrice":9.92,"close":9.92,"volume":0,"market":"US","high":9.92,"low":9.92,"preClose":9.92,"open":9.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":291747200,"askSize":100,"bidSize":1000,"askPrice":12,"bidPrice":9.87,"week52High":10,"week52Low":9.86,"changeRate5Day":0,"changeRate20Day":0.00202,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.001009,"changeRateQTD":0.001009,"changeRateYTD":-0.003015,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.414666,"volumeRatio":0,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":237881600,"shortable":3,"shares":29410000,"floatShares":23980000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GOTU","nameCN":"Gaotu Techedu Inc.","changeRate":0,"change":0,"latestPrice":1.93,"close":1.93,"volume":98198,"market":"US","high":1.95,"low":1.9207,"preClose":1.93,"open":1.94,"turnoverRate":0.000802,"peRate":0,"amplitude":0.015181,"marketValue":463200000,"askSize":800,"bidSize":280,"askPrice":1.98,"bidPrice":1.92,"week52High":4.56,"week52Low":1.84,"changeRate5Day":-0.020305,"changeRate20Day":-0.058537,"changeRate60Day":-0.192469,"changeRateWTD":0.005208,"changeRateMTD":-0.015306,"changeRateQTD":-0.015306,"changeRateYTD":-0.168103,"amount":190029.700238,"eps":-0.188917,"lyrEps":-0.188917,"lyrPeRate":0,"pbRate":0.369453,"volumeRatio":0.29503,"committee":-0.481481,"roa":-0.052292,"roe":-0.202877,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":236323435.68,"shortable":3,"shares":240000000,"floatShares":122447376,"hourTrading":{"tag":"盘后","latestPrice":1.9387,"preClose":1.93,"latestTime":"17:32 EDT","volume":1040,"amount":2015.599976,"timestamp":1776288768106,"change":0.008700000000000152,"changeRate":0.0045077720207254675},"preHourTrading":{"tag":"盘前","latestPrice":1.96,"preClose":1.93,"latestTime":"07:56 EDT","volume":2601,"amount":5076.954324,"timestamp":1776254173483,"change":0.030000000000000027,"changeRate":0.015544041450777216},"postHourTrading":{"tag":"盘后","latestPrice":1.9387,"preClose":1.93,"latestTime":"17:32 EDT","volume":1040,"amount":2015.599976,"timestamp":1776288768106,"change":0.008700000000000152,"changeRate":0.0045077720207254675},"overnightTrading":{"tag":"夜盘","latestPrice":1.9299999475479126,"preClose":1.9299999475479126,"latestTime":"20260415 04:00 EDT","volume":0,"amount":0,"timestamp":1776240000000,"change":0,"changeRate":0},"impliedVol":0.7937,"impliedVolPercentile":0.6},{"symbol":"GORV","nameCN":"Lazydays","changeRate":0,"change":0,"latestPrice":0.4211,"close":0.4211,"volume":0,"market":"US","high":0.4211,"low":0.4211,"preClose":0.4211,"open":0.4211,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1573084.3205,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.142,"week52Low":0.415,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-87.591644,"lyrEps":-8134.564414,"lyrPeRate":0,"pbRate":-0.059809,"volumeRatio":0,"roa":-0.055867,"roe":-4.063999,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":287541.8185,"shortable":0,"shares":3735655,"floatShares":682835,"impliedVol":1.0798,"impliedVolPercentile":0.9833},{"symbol":"GOODM","nameCN":"Gladstone Commercial","changeRate":0,"change":0,"latestPrice":25.01,"close":25.01,"volume":0,"market":"US","high":25.01,"low":25.01,"preClose":25.01,"open":25.01,"turnoverRate":0,"peRate":984.645681,"amplitude":0,"marketValue":87775096,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.01,"week52Low":25.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0254,"lyrEps":0.092508,"lyrPeRate":270.354996,"pbRate":0.414528,"volumeRatio":0,"roa":0.020096,"roe":0.034126,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87775096,"shortable":3,"shares":3509600,"floatShares":3509600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GNL","nameCN":"Global Net Lease","changeRate":0,"change":0,"latestPrice":9.49,"close":9.49,"volume":1360307,"market":"US","high":9.495,"low":9.4029,"preClose":9.49,"open":9.43,"turnoverRate":0.006393,"peRate":0,"amplitude":0.009705,"marketValue":2019200586,"askSize":100,"bidSize":268,"askPrice":9.5,"bidPrice":9.32,"week52High":10.0353,"week52Low":6.77,"changeRate5Day":-0.006283,"changeRate20Day":-0.033605,"changeRate60Day":0.002112,"changeRateWTD":-0.017598,"changeRateMTD":0.013889,"changeRateQTD":0.013889,"changeRateYTD":0.103488,"amount":12866794.443871,"eps":-1.211826,"lyrEps":-1.211826,"lyrPeRate":0,"pbRate":1.214003,"volumeRatio":0.774586,"committee":0.456522,"roa":0.020012,"roe":-0.070509,"changeRate5Min":0.003171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.080084,"floatMarketCap":2019200586,"shortable":3,"shares":212771400,"floatShares":212771400,"hourTrading":{"tag":"盘后","latestPrice":9.49,"preClose":9.49,"latestTime":"17:31 EDT","volume":65498,"amount":621576.02,"timestamp":1776288706881,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.41,"preClose":9.49,"latestTime":"09:29 EDT","volume":505,"amount":4752.610045,"timestamp":1776259747832,"change":-0.08000000000000007,"changeRate":-0.008429926238145424},"postHourTrading":{"tag":"盘后","latestPrice":9.49,"preClose":9.49,"latestTime":"17:31 EDT","volume":65498,"amount":621576.02,"timestamp":1776288706881,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.489999771118164,"preClose":9.489999771118164,"latestTime":"20260415 04:00 EDT","volume":0,"amount":0,"timestamp":1776240000000,"change":0,"changeRate":0},"impliedVol":0.5509,"impliedVolPercentile":0.46},{"symbol":"GMS","nameCN":"GMS Inc","changeRate":0,"change":0,"latestPrice":109.96,"close":109.96,"volume":0,"market":"US","high":109.96,"low":109.96,"preClose":109.96,"open":109.96,"turnoverRate":0,"peRate":49.988605,"amplitude":0,"marketValue":4184976436.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.28,"week52Low":69.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.199701,"lyrEps":2.966219,"lyrPeRate":37.070762,"pbRate":2.882569,"volumeRatio":0,"roa":0.047849,"roe":0.069662,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3764583522.56,"shortable":3,"shares":38059080,"floatShares":34235936,"impliedVol":0.0174,"impliedVolPercentile":0.2018},{"symbol":"GMOC","nameCN":"GMO Ultra-Short Income ETF","changeRate":0,"change":0,"latestPrice":50.085,"close":50.085,"volume":3,"market":"US","high":50.085,"low":50.085,"preClose":50.085,"open":50.085,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":14399437.5,"askSize":100,"bidSize":20,"askPrice":74.45,"bidPrice":47.05,"week52High":50.22,"week52Low":49.965,"changeRate5Day":0.000799,"changeRate20Day":-0.000599,"changeRate60Day":0.0002,"changeRateWTD":0.000439,"changeRateMTD":0.001199,"changeRateQTD":0.001199,"changeRateYTD":0.0018,"amount":150.290005,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000282,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8706,"divideRate":0.017382,"floatMarketCap":14399437.5,"shortable":3,"shares":287500,"floatShares":287500,"hourTrading":{"tag":"盘后","latestPrice":50.105,"preClose":50.085,"latestTime":"16:10 EDT","volume":2,"amount":100.21,"timestamp":1776283808215,"change":0.01999999999999602,"changeRate":0.0003993211540380557},"postHourTrading":{"tag":"盘后","latestPrice":50.105,"preClose":50.085,"latestTime":"16:10 EDT","volume":2,"amount":100.21,"timestamp":1776283808215,"change":0.01999999999999602,"changeRate":0.0003993211540380557},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GML","nameCN":"Spdr S&P Emerging Latin America Etf","changeRate":0,"change":0,"latestPrice":52.3557,"close":52.3557,"volume":0,"market":"US","high":52.3557,"low":52.3557,"preClose":52.3557,"open":52.3557,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.3557,"week52Low":52.3557,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0007,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMFIU","nameCN":"Aetherium Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.1,"close":11.1,"volume":0,"market":"US","high":11.1,"low":11.1,"preClose":11.1,"open":11.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":133516350,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1,"week52Low":11.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0028,"lyrEps":0.08741,"lyrPeRate":126.987759,"pbRate":-15.757213,"volumeRatio":0,"roa":-0.010734,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":12028500,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMFI","nameCN":"Aetherium Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.04,"close":11.04,"volume":0,"market":"US","high":11.04,"low":11.04,"preClose":11.04,"open":11.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":56368032,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.04,"week52Low":11.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1,"lyrEps":0.08741,"lyrPeRate":126.301339,"pbRate":-6.1155,"volumeRatio":0,"roa":-0.038725,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18500235.84,"shortable":3,"shares":5105800,"floatShares":1675746,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLTO","nameCN":"Galecto Inc.","changeRate":0,"change":0,"latestPrice":28.69,"close":28.69,"volume":0,"market":"US","high":28.69,"low":28.69,"preClose":28.69,"open":28.69,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1728288469,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.3251,"week52Low":2.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.148749,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.246849,"amount":0,"eps":-11.990068,"lyrEps":-18.527432,"lyrPeRate":0,"pbRate":-9.826912,"volumeRatio":0,"roa":-0.164599,"roe":-1.638017,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1467229552,"shortable":3,"shares":60240100,"floatShares":51140800,"impliedVol":1.2797,"impliedVolPercentile":0},{"symbol":"GLOV","nameCN":"Goldman Sachs ActiveBeta World Low Vol Plus Equity ETF","changeRate":0,"change":0,"latestPrice":59.3,"close":59.3,"volume":0,"market":"US","high":59.3,"low":59.3,"preClose":59.3,"open":59.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2004340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.525,"week52Low":49.2224,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.019426,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.027025,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1586275000,"shortable":3,"shares":33800000,"floatShares":26750000,"impliedVol":0.0333,"impliedVolPercentile":0.266},{"symbol":"GLOP","nameCN":"GasLog Partners LP","changeRate":0,"change":0,"latestPrice":8.63,"close":8.63,"volume":0,"market":"US","high":8.63,"low":8.63,"preClose":8.63,"open":8.63,"turnoverRate":0,"peRate":4.959676,"amplitude":0,"marketValue":467073049.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.63,"week52Low":8.63,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.740033,"lyrEps":1.766113,"lyrPeRate":4.886437,"pbRate":0.657084,"volumeRatio":0,"roa":0.061649,"roe":0.124886,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.004635,"floatMarketCap":312166724.62,"shortable":3,"shares":54122022,"floatShares":36172274,"impliedVol":0.4551,"impliedVolPercentile":0},{"symbol":"GLO","nameCN":"Clough Global Opportunities Fund","changeRate":0,"change":0,"latestPrice":5.86,"close":5.86,"volume":119502,"market":"US","high":5.9099,"low":5.86,"preClose":5.86,"open":5.86,"turnoverRate":0,"peRate":5.234732,"amplitude":0.008515,"marketValue":250610060.92,"askSize":100,"bidSize":2,"askPrice":5.94,"bidPrice":5.84,"week52High":6.09,"week52Low":4.515,"changeRate5Day":0.015598,"changeRate20Day":0.01913,"changeRate60Day":-0.029801,"changeRateWTD":0.013841,"changeRateMTD":0.052065,"changeRateQTD":0.052065,"changeRateYTD":0.035336,"amount":701812.18521,"eps":1.119446,"lyrEps":1.119446,"lyrPeRate":5.234732,"pbRate":0.88903,"volumeRatio":1.260139,"committee":-0.960784,"roa":0.004321,"roe":0.176841,"changeRate5Min":-0.000852,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5949,"divideRate":0.101519,"floatMarketCap":0,"shortable":3,"shares":42766222,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":5.9,"preClose":5.86,"latestTime":"17:21 EDT","volume":1014,"amount":5982.279982,"timestamp":1776288079201,"change":0.040000000000000036,"changeRate":0.006825938566552906},"preHourTrading":{"tag":"盘前","latestPrice":5.9,"preClose":5.86,"latestTime":"08:12 EDT","volume":10,"amount":59,"timestamp":1776255142189,"change":0.040000000000000036,"changeRate":0.006825938566552906},"postHourTrading":{"tag":"盘后","latestPrice":5.9,"preClose":5.86,"latestTime":"17:21 EDT","volume":1014,"amount":5982.279982,"timestamp":1776288079201,"change":0.040000000000000036,"changeRate":0.006825938566552906},"overnightTrading":{"tag":"夜盘","latestPrice":5.860000133514404,"preClose":5.860000133514404,"latestTime":"20260415 04:00 EDT","volume":0,"amount":0,"timestamp":1776240000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLDY","nameCN":"Defiance Gold Enhanced Options Income ETF","changeRate":0,"change":0,"latestPrice":15.68,"close":15.68,"volume":92091,"market":"US","high":15.76,"low":15.64,"preClose":15.68,"open":15.76,"turnoverRate":0.037976,"peRate":0,"amplitude":0.007653,"marketValue":38024000,"askSize":17,"bidSize":1,"askPrice":16.6,"bidPrice":15.5,"week52High":20.69,"week52Low":14.72,"changeRate5Day":0.009659,"changeRate20Day":-0.066644,"changeRate60Day":-0.07109,"changeRateWTD":0.020169,"changeRateMTD":0.01292,"changeRateQTD":0.01292,"changeRateYTD":-0.046229,"amount":1441306.582377,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.495314,"committee":-0.888889,"roa":0,"roe":0,"changeRate5Min":-0.000637,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.6097,"divideRate":0.485313,"floatMarketCap":38024000,"shortable":3,"shares":2425000,"floatShares":2425000,"hourTrading":{"tag":"盘后","latestPrice":15.65,"preClose":15.68,"latestTime":"16:44 EDT","volume":33,"amount":517.169994,"timestamp":1776285864536,"change":-0.02999999999999936,"changeRate":-0.0019132653061224082},"preHourTrading":{"tag":"盘前","latestPrice":15.75,"preClose":15.68,"latestTime":"09:14 EDT","volume":41,"amount":646.047619,"timestamp":1776258880352,"change":0.07000000000000028,"changeRate":0.004464285714285732},"postHourTrading":{"tag":"盘后","latestPrice":15.65,"preClose":15.68,"latestTime":"16:44 EDT","volume":33,"amount":517.169994,"timestamp":1776285864536,"change":-0.02999999999999936,"changeRate":-0.0019132653061224082},"overnightTrading":{"tag":"夜盘","latestPrice":15.649999618530273,"preClose":15.680000305175781,"latestTime":"20260415 04:00 EDT","volume":19,"amount":298,"timestamp":1776240001402,"change":-0.030000686645507812,"changeRate":-0.0019133090600518},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLBL","nameCN":"Pacer Msci World Industry Advantage Etf","changeRate":0,"change":0,"latestPrice":23.9255,"close":23.9255,"volume":10,"market":"US","high":23.9255,"low":23.9255,"preClose":23.9255,"open":23.9255,"turnoverRate":0.00025,"peRate":0,"amplitude":0,"marketValue":957020,"askSize":200,"bidSize":200,"askPrice":38.74,"bidPrice":12.92,"week52High":25.6499,"week52Low":17.8984,"changeRate5Day":0,"changeRate20Day":-0.016019,"changeRate60Day":-0.063574,"changeRateWTD":0,"changeRateMTD":0.043187,"changeRateQTD":0.043187,"changeRateYTD":-0.056744,"amount":257.999992,"eps":-0.55,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.035679,"volumeRatio":0.144092,"committee":0,"roa":-0.015916,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2176,"divideRate":0.009095,"floatMarketCap":957020,"shortable":3,"shares":40000,"floatShares":40000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLAQU","nameCN":"Globis Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.23,"close":9.23,"volume":0,"market":"US","high":9.23,"low":9.23,"preClose":9.23,"open":9.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":138919188.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.23,"week52Low":9.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.223434,"lyrEps":-0.177443,"lyrPeRate":0,"pbRate":-24.775701,"volumeRatio":0,"roa":-0.014304,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78189757.49,"shortable":3,"shares":15050833,"floatShares":8471263,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GK","nameCN":"AdvisorShares Gerber Kawasaki ETF","changeRate":0,"change":0,"latestPrice":26.0027,"close":26.0027,"volume":66,"market":"US","high":26.0027,"low":26.0027,"preClose":26.0027,"open":26.0027,"turnoverRate":0.000062,"peRate":0,"amplitude":0,"marketValue":27692875.5,"askSize":200,"bidSize":200,"askPrice":39.22,"bidPrice":13.08,"week52High":26.83,"week52Low":18.25,"changeRate5Day":0.044885,"changeRate20Day":0.043916,"changeRate60Day":-0.013626,"changeRateWTD":0.029101,"changeRateMTD":0.102879,"changeRateQTD":0.102879,"changeRateYTD":0.014751,"amount":1720.304008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.068325,"volumeRatio":0.066802,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.02205,"divideRate":0.000848,"floatMarketCap":27692875.5,"shortable":3,"shares":1065000,"floatShares":1065000,"hourTrading":{"tag":"盘后","latestPrice":26.192,"preClose":26.0027,"latestTime":"16:10 EDT","volume":7,"amount":183.344,"timestamp":1776283808694,"change":0.18929999999999936,"changeRate":0.007280013229395384},"postHourTrading":{"tag":"盘后","latestPrice":26.192,"preClose":26.0027,"latestTime":"16:10 EDT","volume":7,"amount":183.344,"timestamp":1776283808694,"change":0.18929999999999936,"changeRate":0.007280013229395384},"overnightTrading":{"tag":"夜盘","latestPrice":26.002700805664062,"preClose":26.002700805664062,"latestTime":"20260415 04:00 EDT","volume":0,"amount":0,"timestamp":1776240000000,"change":0,"changeRate":0},"impliedVol":0.046,"impliedVolPercentile":0.424},{"symbol":"GJT","nameCN":"STRATS Trust for Allstate Corp. Series 2006-3","changeRate":0,"change":0,"latestPrice":23.15,"close":23.15,"volume":200,"market":"US","high":23.15,"low":23.15,"preClose":23.15,"open":23.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.55,"week52Low":22.05,"changeRate5Day":0.002165,"changeRate20Day":-0.006438,"changeRate60Day":-0.003015,"changeRateWTD":0,"changeRateMTD":0.002165,"changeRateQTD":0.002165,"changeRateYTD":0.003281,"amount":4618.119812,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.134791,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.209,"divideRate":0.052225,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"overnightTrading":{"tag":"夜盘","latestPrice":23.149999618530273,"preClose":23.149999618530273,"latestTime":"20260415 04:00 EDT","volume":0,"amount":0,"timestamp":1776240000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}