| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Jefferies Financial Group Inc.US JEF | 50.32 | -0.08% | -0.04 | 730.51K | 36.79M | 1.97% | 10.38B | +2.13% | +18.32% | -28.90% | -35.82% |
Premium Income 20 Barrier ETFUS JULH | 25.00 | -0.08% | -0.02 | 1.29K | 32.33K | 0.10% | 17.50M | +0.10% | +3.68% | -0.56% | +0.28% |
SEI Enhanced U.S. Large Cap Momentum Factor ETFUS SEIM | 37.66 | -0.08% | -0.03 | 44.68K | 1.69M | 0.85% | 579.96M | +0.59% | +11.03% | -6.06% | -2.46% |
Innovator Premium Income 30 Barrier ETF - AprilUS APRJ | 24.45 | -0.08% | -0.02 | 4.84K | 118.41K | 0.25% | 37.90M | -0.04% | +2.47% | -1.32% | -0.69% |
FT Vest Laddered Deep Buffer ETFUS BUFD | 25.04 | -0.08% | -0.02 | 164.89K | 4.13M | 0.52% | 1.26B | -0.16% | +3.81% | -3.43% | -1.88% |
BondBloxx USD High Yield Bond Consumer Non-Cyclicals Sector ETFUS XHYD | 37.53 | -0.08% | -0.03 | 563.00 | 21.19K | 0.39% | 0.00 | -0.32% | +1.69% | -0.34% | +0.01% |
Alger Russell Innovation ETFUS INVN | 17.95 | -0.08% | -0.01 | 6.18K | 110.99K | 0.02% | 1.35M | -0.07% | +10.33% | -10.81% | -11.86% |
NEOS NASDAQ-100 HEDGED EQUITY INCOME ETFUS QQQH | 49.82 | -0.08% | -0.04 | 13.82K | 688.97K | 0.65% | 298.17M | +0.08% | +5.80% | -6.04% | -4.41% |
FEDERATED HERMES TOTAL RETURN BOND ETFUS FTRB | 24.89 | -0.08% | -0.02 | 22.26K | 553.96K | 0.44% | 321.08M | -0.36% | +1.34% | +0.97% | +0.85% |
BNY MELLON DYNAMIC VALUE ETFUS BKDV | 24.84 | -0.08% | -0.02 | 52.04K | 1.29M | 0.48% | 0.00 | +0.40% | +7.20% | -3.93% | +0.88% |
iShares U.S. Equity Factor Rotation Active ETFUS DYNF | 49.66 | -0.08% | -0.04 | 2.86M | 142.18M | 0.86% | 16.13B | -0.30% | +8.22% | -6.37% | -3.10% |
TrueShares Structured Outcome (August) ETFUS AUGZ | 37.77 | -0.08% | -0.03 | 281.00 | 10.62K | 0.11% | 18.69M | +0.11% | +5.97% | -4.67% | -2.14% |
Innovator Growth-100 Power Buffer ETF - MayUS NMAY | 24.87 | -0.08% | -0.02 | 15.10K | 375.48K | 0.50% | 0.00 | -0.04% | 0.00% | 0.00% | +0.40% |
FT Vest Nasdaq-100 Buffer ETF - JuneUS QJUN | 27.15 | -0.08% | -0.02 | 8.12K | 220.67K | 0.70% | 0.00 | -0.15% | +6.39% | -5.60% | -3.14% |
Invesco QQQ Hedged Advantage ETFUS QQHG | 50.03 | -0.08% | -0.04 | 1.97K | 98.94K | 0.53% | 0.00 | 0.00% | 0.00% | 0.00% | +0.25% |
First Trust Mid Cap Value AlphaDEX FundUS FNK | 49.20 | -0.08% | -0.04 | 17.05K | 838.81K | 0.50% | 191.88M | +1.23% | +9.17% | -8.30% | -8.05% |
ProShares Short 20+ Year TreasuryUS TBF | 24.59 | -0.08% | -0.02 | 48.83K | 1.20M | 0.92% | 71.80M | +0.99% | -0.40% | -0.49% | -0.20% |
NYLI Winslow Focused Large Cap Growth ETFUS IWFG | 45.48 | -0.08% | -0.04 | 227.00 | 10.32K | 0.01% | 11.37M | -0.04% | +10.76% | -6.94% | -2.75% |
FT Vest Nasdaq-100 Moderate Buffer ETF - MayUS QMMY | 21.31 | -0.08% | -0.02 | 17.25K | 367.25K | 0.84% | 114.02M | -0.27% | +5.45% | -3.48% | -1.43% |
Vanguard Mid-Cap Growth ETFUS VOT | 256.22 | -0.08% | -0.21 | 148.53K | 38.07M | 1.04% | 15.51B | +0.91% | +11.75% | -6.40% | +0.97% |