| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR S&P 400 Mid Cap Value ETFUS MDYV | 92.83 | -0.38% | -0.35 | 63.35K | 5.89M | 1.05% | 2.61B | -1.46% | +2.42% | +9.65% | +9.66% |
AllianzIM U.S. Equity Buffer20 Jan ETFUS JANW | 38.45 | -0.38% | -0.14 | 16.64K | 639.98K | 0.34% | 343.12M | -0.59% | -0.04% | +6.00% | +3.88% |
PGIM S&P 500 Buffer 12 ETF - SeptemberUS SEPP | 32.28 | -0.38% | -0.12 | 14.03K | 452.75K | 0.09% | 22.60M | -0.55% | +0.76% | +8.12% | +5.48% |
iShares J.P. Morgan EM Local Currency Bond ETFUS LEMB | 42.24 | -0.38% | -0.16 | 165.31K | 6.98M | 0.21% | 718.08M | -0.67% | +1.30% | +4.12% | +1.61% |
Limbach Holdings IncUS LMB | 81.45 | -0.38% | -0.31 | 318.01K | 25.70M | 4.66% | 970.97M | +3.94% | +14.14% | +1.39% | +4.62% |
Invesco CurrencyShares Euro TrustUS FXE | 105.03 | -0.38% | -0.40 | 65.44K | 6.87M | 0.21% | 414.87M | -1.74% | -1.93% | -1.19% | -3.16% |
Optimized Equity Income ETFUS OEI | 25.31 | -0.38% | -0.10 | 2K | 52.47K | 0.63% | 43.03M | -2.33% | -1.74% | +4.03% | -1.12% |
AutohomeUS ATHM | 18.37 | -0.38% | -0.07 | 730.52K | 13.38M | 3.25% | 2.12B | -2.08% | +10.73% | +6.25% | -17.48% |
iShares MSCI Canada ETFUS EWC | 57.67 | -0.38% | -0.22 | 1.47M | 84.62M | 1.44% | 5.95B | -2.14% | -1.44% | +7.37% | +6.93% |
BanColombia SAUS CIB | 80.97 | -0.38% | -0.31 | 473.28K | 38.05M | 1.85% | 19.19B | +1.04% | +22.91% | +14.43% | +27.29% |
FTC Solar, Inc.US FTCI | 5.22 | -0.38% | -0.02 | 88.28K | 463.15K | 7.06% | 83.55M | +15.74% | +5.67% | +20.83% | -52.15% |
iShares MSCI USA Size Factor ETFUS SIZE | 174.71 | -0.38% | -0.67 | 3K | 559.41K | 0.84% | 419.30M | -1.59% | +0.45% | +10.45% | +8.13% |
TRUESHARES EAGLE GLOBAL RENEWABLE ENERGY INCOME ETFUS RNWZ | 31.22 | -0.38% | -0.12 | 1K | 36.56K | 4.21% | 5.93M | -1.55% | -2.93% | +0.66% | +13.22% |
First Trust Emerging Markets Local Currency Bond ETFUS FEMB | 29.25 | -0.38% | -0.11 | 144.16K | 4.22M | 0.91% | 352.46M | -1.75% | +0.69% | +2.18% | -1.85% |
Perimeter Acquisition Corp IUS PMTR | 10.39 | -0.38% | -0.04 | 15.17K | 158.19K | 0.58% | 320.28M | -0.19% | +0.10% | +1.07% | +1.07% |
CintasUS CTAS | 168.80 | -0.38% | -0.65 | 1.69M | 285.04M | 2.88% | 67.50B | -3.40% | -2.39% | -0.03% | -10.25% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - AugustUS XAUG | 38.92 | -0.38% | -0.15 | 234.11K | 9.11M | 0.31% | 51.57M | -0.26% | +0.29% | +5.34% | +3.96% |
Cohen & Steers Limited Duration Preferred and Income Fund, IncUS LDP | 20.75 | -0.38% | -0.08 | 40.91K | 848.74K | 0.89% | 598.23M | -0.05% | +1.79% | +4.17% | -1.98% |
CerusUS CERS | 2.59 | -0.38% | -0.01 | 2.69M | 7.00M | 5.58% | 518.00M | +2.78% | -4.43% | +41.53% | +25.73% |
ALPS International Sector Dividend Dogs ETFUS IDOG | 41.34 | -0.39% | -0.16 | 41.54K | 1.72M | 0.55% | 516.75M | -5.94% | -5.36% | +1.77% | +7.21% |