| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Smart Digital Group LtdUS SDM | 5.00 | -0.60% | -0.03 | 41.92K | 209.24K | 6.95% | 132.50M | -13.04% | +25.00% | +25.00% | +25.00% |
Principal U.S. Small-Cap Multi-Factor ETFUS PSC | 51.51 | -0.60% | -0.31 | 20.67K | 1.07M | 1.55% | 805.62M | +5.52% | +11.98% | -4.77% | +0.47% |
CubeSmartUS CUBE | 42.40 | -0.60% | -0.26 | 722.86K | 30.52M | 1.38% | 9.66B | +0.53% | +10.03% | +1.89% | -1.06% |
Otis Worldwide CorpUS OTIS | 96.41 | -0.60% | -0.58 | 1.62M | 155.89M | 1.37% | 38.05B | -0.94% | -2.41% | -1.23% | +4.10% |
Dimensional International High Profitability ETFUS DIHP | 28.24 | -0.60% | -0.17 | 192.40K | 5.44M | 0.79% | 3.77B | +0.25% | +5.85% | +3.07% | +11.93% |
Booz Allen HamiltonUS BAH | 122.98 | -0.60% | -0.74 | 716.92K | 88.36M | 1.69% | 15.57B | -0.17% | +11.51% | +3.18% | -4.44% |
Aberdeen Income Credit Strategies FundUS ACP | 5.82 | -0.60% | -0.03 | 512.15K | 2.99M | 1.35% | 96.36M | +2.56% | +5.34% | -6.21% | -2.60% |
Global X Adaptive US Factor ETFUS AUSF | 43.17 | -0.60% | -0.26 | 65.82K | 2.84M | 0.64% | 521.93M | +1.17% | +4.35% | -1.26% | +2.79% |
VanEck High Yield Muni ETFUS HYD | 49.80 | -0.60% | -0.30 | 763.83K | 38.05M | 0.38% | 3.36B | -0.93% | +0.26% | -3.84% | -4.06% |
Gilat Satellite NetworksUS GILT | 6.64 | -0.60% | -0.04 | 92.82K | 620.97K | 2.66% | 378.91M | +0.91% | +6.92% | -9.66% | +7.97% |
MGE Energy IncUS MGEE | 89.61 | -0.60% | -0.54 | 71.27K | 6.33M | 2.98% | 3.27B | -2.74% | -1.27% | -0.92% | -4.63% |
Merchants BancorpUS MBINL | 23.20 | -0.60% | -0.14 | 18.89K | 439.60K | 1.03% | 1.06B | -1.07% | +0.09% | -8.48% | -8.30% |
X-trackers International Real Estate ETFUS HAUZ | 21.54 | -0.60% | -0.13 | 31.82K | 688.05K | 0.60% | 794.83M | -2.23% | +3.97% | +5.23% | +8.84% |
Eaton Vance National Municipal Opportunities TrustUS EOT | 16.56 | -0.60% | -0.10 | 15.66K | 260.16K | 1.08% | 258.75M | -1.55% | +2.67% | -1.90% | +0.61% |
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETFUS PDBC | 12.93 | -0.60% | -0.08 | 1.88M | 24.39M | 0.46% | 4.39B | +3.46% | +2.31% | -6.36% | -0.45% |
TravelersUS TRV | 263.33 | -0.60% | -1.59 | 427.15K | 112.28M | 1.83% | 59.66B | -2.06% | +5.47% | +10.46% | +9.31% |
InfraCap Equity Income Fund ETFUS ICAP | 24.67 | -0.60% | -0.15 | 5.42K | 134.13K | 0.60% | 0.00 | +2.78% | +6.83% | -8.68% | -6.31% |
iShares Russell Mid-Cap Value ETFUS IWS | 128.71 | -0.60% | -0.78 | 508.58K | 65.45M | 0.82% | 13.15B | +3.38% | +8.63% | -3.71% | -0.49% |
Invesco DB Agriculture FundUS DBA | 27.22 | -0.60% | -0.16 | 129.12K | 3.52M | 0.57% | 821.89M | +1.28% | +4.11% | -4.10% | +2.35% |
Amazon.comUS AMZN | 210.10 | -0.60% | -1.27 | 24.79M | 5.23B | 1.28% | 2.23T | +11.33% | +16.99% | -7.30% | -4.24% |