| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CALVERT US LARGE-CAP CORE RESPONSIBLE INDEX ETFUS CVLC | 96.31 | -0.37% | -0.36 | 13.80K | 1.33M | 0.83% | 977.74M | +0.27% | +2.53% | +1.97% | +14.33% |
Yieldmax XOM Option Income Strategy ETFUS XOMO | 10.70 | -0.37% | -0.04 | 70.87K | 758.38K | 0.84% | 42.00M | -6.14% | -4.97% | -8.63% | -8.63% |
Innovator Emerging Markets 10 Buffer ETF - QuarterlyUS EBUF | 32.07 | -0.37% | -0.12 | 5K | 163.64K | 0.43% | 40.09M | +0.12% | +2.87% | +1.44% | +11.69% |
SoFi Social 50 Income ETFUS SFYI | 24.71 | -0.37% | -0.09 | 2K | 57.84K | 1.25% | 1.98M | -2.21% | +4.63% | 0.00% | +0.31% |
Return Stacked U.S. Stocks & Futures Yield ETFUS RSSY | 25.71 | -0.37% | -0.10 | 9K | 226.14K | 0.62% | 94.50M | +0.09% | +3.18% | +1.11% | +33.92% |
Brookstone Active ETFUS BAMA | 36.85 | -0.37% | -0.14 | 9K | 329.84K | 0.05% | 50.11M | -0.20% | +1.79% | +0.04% | +8.67% |
Bank of MarinUS BMRC | 26.63 | -0.37% | -0.10 | 128.16K | 3.42M | 2.11% | 431.13M | -1.04% | -8.68% | +6.16% | +2.38% |
JPMorgan Diversified Return U.S. Equity ETFUS JPUS | 143.67 | -0.37% | -0.54 | 11.06K | 1.59M | 1.74% | 463.34M | -0.88% | +1.19% | +4.34% | +15.91% |
iShares MBS ETFUS MBB | 93.17 | -0.37% | -0.35 | 1.91M | 178.20M | 0.61% | 39.69B | +0.05% | +0.27% | -1.00% | -2.15% |
INVESCO ESG S&P 500 EQUAL WEIGHT ETFUS RSPE | 35.08 | -0.37% | -0.13 | 928 | 32.59K | 0.06% | 73.66M | -0.42% | +2.75% | +5.50% | +17.75% |
Simplify Enhanced Income ETFUS HIGH | 21.55 | -0.37% | -0.08 | 17.18K | 371.12K | 0.74% | 64.13M | -0.39% | +0.94% | -0.62% | -3.38% |
Invesco Dorsey Wright Financial Momentum ETFUS PFI | 62.75 | -0.37% | -0.24 | 1K | 86.57K | 0.04% | 58.99M | +0.68% | +0.26% | +9.54% | +8.69% |
Nauticus Robotics, Inc.US KITT | 0.7970 | -0.37% | -0.0030 | 193.81K | 154.32K | 7.70% | 5.45M | -9.26% | -8.68% | -53.93% | -87.02% |
PrimeEnergyUS PNRG | 209.70 | -0.38% | -0.79 | 161.31K | 33.49M | 3.41% | 331.87M | -1.39% | +13.91% | +13.88% | +22.63% |
ClearShares Piton Intermediate Fixed Income ETFUS PIFI | 92.89 | -0.38% | -0.35 | 148 | 13.76K | 0.00% | 97.53M | -0.12% | +0.02% | -1.13% | -2.03% |
USCF Midstream Energy Income FundUS UMI | 60.99 | -0.38% | -0.23 | 16.36K | 998.70K | 0.72% | 518.42M | -0.13% | +0.35% | +3.65% | +24.27% |
Invesco Preferred ETFUS PGX | 10.60 | -0.38% | -0.04 | 2.69M | 28.63M | 0.56% | 3.76B | 0.00% | -1.21% | -3.11% | -5.69% |
CatoUS CATO | 2.65 | -0.38% | -0.01 | 92.69K | 246.30K | 2.57% | 52.89M | -9.25% | -22.51% | -20.66% | -14.24% |
Neos Enhanced Income Aggregate Bond ETFUS BNDI | 46.33 | -0.38% | -0.17 | 13.93K | 645.98K | 0.32% | 193.20M | +0.22% | +0.11% | -1.49% | -2.59% |
m+ Nasdaq-100 Accelerator Autocall ETFUS MPIA | 25.15 | -0.38% | -0.09 | 49.41K | 1.25M | 1.39% | 3.52M | +0.93% | 0.00% | 0.00% | -0.83% |