| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
YIELDMAX MSFT OPTION INCOME STRATEGY ETFUS MSFO | 17.45 | -0.02% | 0.00 | 79.09K | 1.38M | 1.49% | 117.33M | +2.51% | +13.51% | +1.50% | -4.03% |
DiscoverUS DFS | 200.08 | -0.02% | -0.04 | 1.57M | 311.18M | 2.25% | 50.35B | +4.19% | +28.00% | -1.56% | +15.50% |
Invesco S&P 500 Equal Weight Technology ETFUS RSPT | 38.40 | -0.02% | -0.01 | 145.25K | 5.58M | 1.30% | 3.45B | +6.91% | +20.99% | -4.66% | +2.63% |
Unicycive Therapeutics, Inc.US UNCY | 0.5582 | -0.02% | -0.0001 | 1.10M | 602.65K | 14.87% | 66.82M | -10.27% | -6.66% | -6.26% | -29.72% |
ProShares Short MSCI Emerging MarketsUS EUM | 24.31 | -0.02% | 0.00 | 710.00 | 17.25K | 0.06% | 11.30M | -3.16% | -9.81% | -4.23% | -9.64% |
John Hancock Preferred Income FundUS HPI | 16.10 | -0.02% | 0.00 | 17.96K | 288.90K | 0.56% | 421.97M | -0.49% | +4.92% | -7.23% | -3.22% |
Nuveen Credit Strategies Income FundUS JQC | 5.32 | -0.02% | 0.00 | 961.86K | 5.10M | 0.75% | 720.76M | +2.21% | +5.25% | -4.06% | -6.59% |
CAMBRIA TACTICAL YIELD ETFUS TYLD | 25.44 | -0.02% | 0.00 | 312.00 | 7.94K | 0.00% | 44.52M | +0.02% | +0.26% | +0.32% | +0.73% |
Vishay PrecisionUS VPG | 25.92 | -0.02% | 0.00 | 62.77K | 1.60M | 2.85% | 343.56M | +7.40% | +27.35% | -2.72% | +10.42% |
NEOS Nasdaq 100 High Income ETFUS QQQI | 50.76 | -0.02% | -0.01 | 1.00M | 50.93M | 0.83% | 1.49B | +4.21% | +12.00% | -6.69% | -3.07% |
iShares iBonds Dec 2025 Term Corporate ETFUS IBDQ | 25.13 | -0.02% | 0.00 | 233.87K | 5.88M | 0.04% | 3.08B | +0.06% | +0.10% | -0.02% | +0.30% |
Grupo Aeroportuario del Centro Norte SAB de CVUS OMAB | 100.21 | -0.02% | -0.02 | 61.21K | 6.11M | 1.67% | 4.84B | +4.63% | +23.82% | +24.55% | +45.99% |
Cambium NetworksUS CMBM | 0.4998 | -0.02% | -0.0001 | 57.27K | 28.77K | 8.74% | 14.12M | +10.89% | +33.49% | -54.56% | -22.49% |
VictoryShares Emerging Markets Value Momentum ETFUS UEVM | 49.83 | -0.02% | -0.01 | 320.00 | 15.93K | 0.00% | 201.81M | +3.34% | +10.17% | +4.25% | +5.72% |
NEOS Enhanced Income Cash Alternative ETFUS CSHI | 49.82 | -0.02% | -0.01 | 65.67K | 3.27M | 0.10% | 495.21M | +0.17% | +0.59% | -0.20% | 0.00% |
Pacer Trendpilot US Large Cap ETFUS PTLC | 48.72 | -0.02% | -0.01 | 335.99K | 16.37M | 0.08% | 3.09B | +0.08% | +0.33% | -12.84% | -8.83% |
Innovator Growth-100 Power Buffer ETF - DecemberUS NDEC | 24.87 | -0.02% | -0.01 | 197.00 | 4.90K | 0.00% | 78.96M | +3.24% | +9.41% | -1.10% | +1.93% |
FT Vest U.S. Equity Max Buffer ETF - MarchUS MARM | 31.69 | -0.02% | -0.01 | 13.44K | 426.27K | 0.25% | 136.27M | +0.73% | +1.86% | +1.05% | +2.62% |
IDX Dynamic Fixed Income ETFUS DYFI | 22.85 | -0.02% | 0.00 | 3.06K | 69.94K | 0.13% | 34.28M | +0.11% | +0.02% | -2.39% | -1.86% |
FT Vest U.S. Equity Max Buffer ETF - SeptemberUS SEPM | 30.22 | -0.02% | -0.01 | 475.00 | 14.35K | 0.00% | 22.66M | +1.05% | +2.92% | -0.03% | +1.28% |