| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PROSHARES ULTRA COMMUNICATION SERVICESUS LTL | 28.41 | +0.30% | +0.08 | 47.19K | 1.34M | 1.20% | 8.52M | +9.19% | +10.24% | +6.12% | +0.01% |
Lafayette Acquisition Corp.US LAFAU | 10.09 | +0.30% | +0.03 | 7.42K | 74.90K | 0.40% | 158.55M | +0.40% | +0.20% | +0.10% | +0.70% |
KENSINGTON CAP ACQUISTION CORP VI UNIT 1 CL A 1/4 CL 1 WT & 3/4 CL 2 WTUS KCAC.U | 10.10 | +0.30% | +0.03 | 705.00 | 7.12K | 0.00% | 288.57M | +0.10% | +0.10% | 0.00% | +1.30% |
HIGHVIEW MERGER CORPUS HVMC | 10.10 | +0.30% | +0.03 | 787.00 | 7.95K | 0.00% | 297.04M | +0.29% | +0.50% | +0.80% | +1.00% |
Bluemonte Short Term Bond ETFUS BLST | 25.27 | +0.30% | +0.08 | 9.71K | 245.24K | 0.08% | 155.35M | +0.42% | +0.34% | +0.10% | +0.12% |
Pacer US Cash Cows Bond ETFUS MILK | 24.66 | +0.30% | +0.07 | 3.51K | 87.45K | 5.23% | 15.78M | +0.79% | +1.42% | -0.59% | +0.38% |
FlexShares Credit-Scored US Corporate Bond Index FundUS SKOR | 48.90 | +0.30% | +0.15 | 28.67K | 1.40M | 0.14% | 704.16M | +0.51% | +0.54% | -0.48% | -0.46% |
VIDENT U.S. BOND STRATEGY ETFUS VBND | 43.87 | +0.30% | +0.13 | 22.76K | 998.03K | 3.43% | 508.89M | +0.27% | +0.76% | -0.20% | -0.68% |
Franklin Income Equity Focus ETFUS INCE | 66.46 | +0.30% | +0.20 | 13.45K | 893.49K | 0.62% | 119.63M | +1.57% | +3.36% | +4.02% | +8.78% |
iShares iBonds Dec 2030 Term Corporate ETFUS IBDV | 21.99 | +0.30% | +0.07 | 410.98K | 9.04M | 0.23% | 3.04B | +0.46% | +0.46% | -0.36% | -0.36% |
Smith MicroUS SMSI | 0.7110 | +0.30% | +0.0021 | 72.96K | 52.50K | 7.05% | 18.32M | +1.57% | -11.66% | +23.74% | +31.62% |
Ollie's Bargain OutletUS OLLI | 94.82 | +0.30% | +0.28 | 1.28M | 121.00M | 2.72% | 5.78B | +5.46% | -6.80% | -18.71% | -13.49% |
BUILD BOND INNOVATION ETFUS BFIX | 25.45 | +0.30% | +0.08 | 1.50K | 38.03K | 0.24% | 12.73M | +0.43% | +0.26% | -0.35% | +0.68% |
Capital Group U.S. High Yield Bond ETFUS CGHY | 25.49 | +0.30% | +0.08 | 9.17K | 233.88K | 0.24% | 94.80M | +0.71% | +1.45% | +0.04% | +0.49% |
iShares Intermediate Government/Credit Bond ETFUS GVI | 107.05 | +0.30% | +0.32 | 92.26K | 9.88M | 0.11% | 3.83B | +0.42% | +0.32% | -0.18% | -0.28% |
ISHARES IBONDS OCT 2035 TERM TIPS ETFUS IBIL | 25.73 | +0.30% | +0.08 | 8.17K | 210.33K | 0.14% | 32.16M | +0.53% | +0.08% | +1.30% | +1.22% |
Calamos Bitcoin 90 Series Structured Alt Protection ETF - JulyUS CBXY | 22.11 | +0.29% | +0.07 | 1.05K | 23.26K | 0.14% | 8.84M | +0.45% | +0.05% | -5.00% | -4.51% |
Southern CoUS SOJD | 20.41 | +0.29% | +0.06 | 30.50K | 622.79K | 0.48% | 22.45B | +1.29% | +2.25% | -1.78% | +0.84% |
Prudential Financial IncUS PFH | 17.01 | +0.29% | +0.05 | 12.84K | 218.90K | 0.77% | 6.70B | +0.49% | -1.56% | -3.63% | -1.39% |
iShares Agency Bond ETFUS AGZ | 110.17 | +0.29% | +0.32 | 68.81K | 7.58M | 0.20% | 556.36M | +0.50% | +0.22% | +0.07% | -0.07% |