US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Harbor Mid Cap Value ETF US EPMV	21.95	0.00%	0.00	2.00	46.43	0.00%	3.84M	0.00%	0.00%	0.00%	0.00%
Harbor Mid Cap Core ETF US EPMB	24.59	0.00%	0.00	1.00	23.73	0.00%	4.30M	-2.73%	-1.43%	+7.04%	+6.26%
Harbor International Equity ETF US EPIN	24.93	0.00%	0.00	6.00	139.02	0.00%	6.86M	0.00%	0.00%	+16.06%	+16.06%
Harbor Emerging Markets Equity ETF US EPEM	27.77	0.00%	0.00	17.00	423.74	0.00%	7.64M	0.00%	+8.14%	+16.31%	+21.50%
T-REX 2x Long EOSE Daily Target ETF US EOSU	1.52	0.00%	0.00	1.30M	1.86M	12.17%	10.69M	+7.80%	-87.26%	0.00%	-93.09%
EnLink Midstream LLC US ENLC	14.12	0.00%	0.00	0.00	0.00	0.00%	6.46B	0.00%	0.00%	0.00%	0.00%
iShares Enhanced Large Cap Core Active ETF US ENHU	25.25	0.00%	0.00	4.00	98.59	0.00%	8.59M	-0.85%	+0.53%	+0.24%	-0.79%
Empro Group Inc. US EMPG	17.36	0.00%	0.00	0.00	0.00	0.00%	144.63M	0.00%	0.00%	0.00%	0.00%
First Trust S&P 500 Economic Moat ETF US EMOT	24.78	0.00%	0.00	139.00	3.39K	0.00%	2.48M	-1.98%	-0.91%	+3.14%	+4.13%
EMCORE Corp US EMKR	3.10	0.00%	0.00	0.00	0.00	0.00%	28.11M	0.00%	0.00%	0.00%	0.00%
Emmis Acquisition Corp US EMIS	10.05	0.00%	0.00	0.00	0.00	0.00%	158.55M	0.00%	-0.10%	+0.30%	+1.01%
Global X MSCI Next Emerging & Frontier ETF US EMFM	18.59	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Harbor Emerging Markets Select ETF US EMES	24.28	0.00%	0.00	0.00	0.00	0.00%	10.32M	-2.41%	-0.77%	+9.65%	+9.43%
eMagin US EMAN	2.07	0.00%	0.00	0.00	0.00	0.00%	172.20M	0.00%	0.00%	0.00%	0.00%
Smart Share Global Ltd US EM	1.13	0.00%	0.00	10.87K	12.34K	0.89%	286.57M	0.00%	-2.59%	-18.12%	-3.42%
Eaton Vance Municipal Bond Fund US EIM	10.00	0.00%	0.00	67.65K	676.41K	0.50%	513.73M	-0.40%	+0.30%	+0.91%	+2.77%
Eagle Point Income Company Inc US EICC	25.09	0.00%	0.00	74.72K	1.88M	0.12%	104.70M	-0.04%	-0.91%	-0.67%	-0.40%
Eagle Point Income Company Inc. US EICB	24.97	0.00%	0.00	0.00	0.00	0.00%	46.92M	0.00%	0.00%	-0.44%	0.00%
VanEck Egypt Index ETF US EGPT	21.48	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
EGH ACQUISITION CORP UNITS CONSISTING 1 CL A ORD SH & 1 RT US EGHAU	10.98	0.00%	0.00	0.00	0.00	0.00%	225.09M	+6.19%	+6.19%	+6.19%	+6.19%

1 ...379 380 381 382 383 ...605

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-gainers?page=381"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:380,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":605,"list":[{"symbol":"EPMV","nameCN":"Harbor Mid Cap Value ETF","changeRate":0,"change":0,"latestPrice":21.9454,"close":21.9454,"volume":2,"market":"US","high":21.9454,"low":21.9454,"preClose":21.9454,"open":21.9454,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":3840445,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.33,"week52Low":20.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":46.43,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.120482,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3337,"divideRate":0.015206,"floatMarketCap":3840445,"shortable":3,"shares":175000,"floatShares":175000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPMB","nameCN":"Harbor Mid Cap Core ETF","changeRate":0,"change":0,"latestPrice":24.5889,"close":24.5889,"volume":1,"market":"US","high":24.5889,"low":24.5889,"preClose":24.5889,"open":24.5889,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":4303057.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.3032,"week52Low":20.0314,"changeRate5Day":-0.027257,"changeRate20Day":-0.014323,"changeRate60Day":0.070381,"changeRateWTD":0,"changeRateMTD":-0.023715,"changeRateQTD":0.062569,"changeRateYTD":0.062569,"amount":23.73,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006897,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4096,"divideRate":0.016658,"floatMarketCap":4303057.5,"shortable":3,"shares":175000,"floatShares":175000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPIN","nameCN":"Harbor International Equity ETF","changeRate":0,"change":0,"latestPrice":24.9279,"close":24.9279,"volume":6,"market":"US","high":24.9279,"low":24.9279,"preClose":24.9279,"open":24.9279,"turnoverRate":0.000022,"peRate":0,"amplitude":0,"marketValue":6855172.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.9279,"week52Low":19.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.160614,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.160614,"changeRateYTD":0.160614,"amount":139.02,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.666625,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.18,"divideRate":0.007221,"floatMarketCap":6855172.5,"shortable":3,"shares":275000,"floatShares":275000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPEM","nameCN":"Harbor Emerging Markets Equity ETF","changeRate":0,"change":0,"latestPrice":27.7672,"close":27.7672,"volume":17,"market":"US","high":27.7672,"low":27.7672,"preClose":27.7672,"open":27.7672,"turnoverRate":0.000062,"peRate":0,"amplitude":0,"marketValue":7635980,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.7672,"week52Low":20.0952,"changeRate5Day":0,"changeRate20Day":0.081429,"changeRate60Day":0.163107,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.215046,"changeRateYTD":0.215046,"amount":423.74,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.269313,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8565,"divideRate":0.030846,"floatMarketCap":7635980,"shortable":3,"shares":275000,"floatShares":275000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EOSU","nameCN":"T-REX 2x Long EOSE Daily Target ETF","changeRate":0,"change":0,"latestPrice":1.52,"close":1.52,"volume":1296906,"market":"US","high":1.535,"low":1.35,"preClose":1.52,"open":1.48,"turnoverRate":0.184482,"peRate":0,"amplitude":0.121711,"marketValue":10685600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.5,"week52Low":1.23,"changeRate5Day":0.078014,"changeRate20Day":-0.872591,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.093525,"changeRateQTD":-0.930909,"changeRateYTD":-0.930909,"amount":1861497.717571,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.631036,"roa":0,"roe":0,"changeRate5Min":0.006556,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10685600,"shortable":0,"shares":7030000,"floatShares":7030000,"hourTrading":{"tag":"盘后","latestPrice":1.52,"preClose":1.52,"latestTime":"19:57 EDT","volume":14891,"amount":22627.665212,"timestamp":1773100643865,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.48,"preClose":1.52,"latestTime":"09:25 EDT","volume":66360,"amount":96446.588784,"timestamp":1773062756429,"change":-0.040000000000000036,"changeRate":-0.026315789473684233},"postHourTrading":{"tag":"盘后","latestPrice":1.52,"preClose":1.52,"latestTime":"19:57 EDT","volume":14891,"amount":22627.665212,"timestamp":1773100643865,"change":0,"changeRate":0},"impliedVol":3.3291,"impliedVolPercentile":0.9655},{"symbol":"ENLC","nameCN":"EnLink Midstream LLC","changeRate":0,"change":0,"latestPrice":14.12,"close":14.12,"volume":0,"market":"US","high":14.12,"low":14.12,"preClose":14.12,"open":14.12,"turnoverRate":0,"peRate":64.416058,"amplitude":0,"marketValue":6455283762.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.12,"week52Low":14.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.2192,"lyrEps":0.44661,"lyrPeRate":31.615951,"pbRate":6.82521,"volumeRatio":0,"roa":0.051406,"roe":0.115191,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3975,"divideRate":0.028152,"floatMarketCap":3601066256.52,"shortable":3,"shares":457173071,"floatShares":255033021,"impliedVol":0.1673,"impliedVolPercentile":0},{"symbol":"ENHU","nameCN":"iShares Enhanced Large Cap Core Active ETF","changeRate":0,"change":0,"latestPrice":25.2527,"close":25.2527,"volume":4,"market":"US","high":25.2527,"low":25.2527,"preClose":25.2527,"open":25.2527,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":8585918,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.86,"week52Low":24.03,"changeRate5Day":-0.008485,"changeRate20Day":0.005271,"changeRate60Day":0.002406,"changeRateWTD":0,"changeRateMTD":-0.006796,"changeRateQTD":-0.007947,"changeRateYTD":-0.007947,"amount":98.591599,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.018674,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0428,"divideRate":0.001695,"floatMarketCap":8585918,"shortable":3,"shares":340000,"floatShares":340000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMPG","nameCN":"Empro Group Inc.","changeRate":0,"change":0,"latestPrice":17.36,"close":17.36,"volume":0,"market":"US","high":17.36,"low":17.36,"preClose":17.36,"open":17.36,"turnoverRate":0,"peRate":184.680857,"amplitude":0,"marketValue":144631368,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.1399,"week52Low":2.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.094,"lyrEps":0.500906,"lyrPeRate":34.657201,"pbRate":94.740345,"volumeRatio":0,"roa":0.164194,"roe":0.662626,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50886500,"shortable":3,"shares":8331300,"floatShares":2931250,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMOT","nameCN":"First Trust S&P 500 Economic Moat ETF","changeRate":0,"change":0,"latestPrice":24.7847,"close":24.7847,"volume":139,"market":"US","high":24.7847,"low":24.7847,"preClose":24.7847,"open":24.7847,"turnoverRate":0.00139,"peRate":0,"amplitude":0,"marketValue":2478519.5694,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.2991,"week52Low":18.56,"changeRate5Day":-0.019802,"changeRate20Day":-0.009076,"changeRate60Day":0.031398,"changeRateWTD":0,"changeRateMTD":-0.020333,"changeRateQTD":0.041308,"changeRateYTD":0.041308,"amount":3388.826511,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.620047,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2009,"divideRate":0.008106,"floatMarketCap":2478519.5694,"shortable":3,"shares":100002,"floatShares":100002,"hourTrading":{"tag":"盘后","latestPrice":24.6992,"preClose":24.7847,"latestTime":"16:04 EDT","volume":2,"amount":49.3984,"timestamp":1773086689959,"change":-0.08549999999999969,"changeRate":-0.0034497088929863863},"postHourTrading":{"tag":"盘后","latestPrice":24.6992,"preClose":24.7847,"latestTime":"16:04 EDT","volume":2,"amount":49.3984,"timestamp":1773086689959,"change":-0.08549999999999969,"changeRate":-0.0034497088929863863},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMKR","nameCN":"EMCORE Corp","changeRate":0,"change":0,"latestPrice":3.095,"close":3.095,"volume":0,"market":"US","high":3.095,"low":3.095,"preClose":3.095,"open":3.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28105178.135,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.095,"week52Low":3.095,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.429599,"lyrEps":-3.463192,"lyrPeRate":0,"pbRate":0.622333,"volumeRatio":0,"roa":-0.081566,"roe":-0.463511,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18961956.99,"shortable":3,"shares":9080833,"floatShares":6126642,"impliedVol":0.9077,"impliedVolPercentile":0.9375},{"symbol":"EMIS","nameCN":"Emmis Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":0,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":158546790,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.09,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":-0.000994,"changeRate60Day":0.002994,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.01005,"changeRateYTD":0.01005,"amount":0,"eps":-0.0068,"lyrEps":-0.165454,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115575000,"shortable":3,"shares":15775800,"floatShares":11500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMFM","nameCN":"Global X MSCI Next Emerging & Frontier ETF","changeRate":0,"change":0,"latestPrice":18.585,"close":18.585,"volume":0,"market":"US","high":18.585,"low":18.585,"preClose":18.585,"open":18.585,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.585,"week52Low":18.585,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.9572,"impliedVolPercentile":0},{"symbol":"EMES","nameCN":"Harbor Emerging Markets Select ETF","changeRate":0,"change":0,"latestPrice":24.2816,"close":24.2816,"volume":0,"market":"US","high":24.2816,"low":24.2816,"preClose":24.2816,"open":24.2816,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10319680,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.115,"week52Low":19.68,"changeRate5Day":-0.024051,"changeRate20Day":-0.007699,"changeRate60Day":0.096477,"changeRateWTD":0,"changeRateMTD":-0.024051,"changeRateQTD":0.094259,"changeRateYTD":0.094259,"amount":0,"eps":0,"lyrEps":-0.226732,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1199,"divideRate":0.004938,"floatMarketCap":10319680,"shortable":3,"shares":425000,"floatShares":425000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMAN","nameCN":"eMagin","changeRate":0,"change":0,"latestPrice":2.07,"close":2.07,"volume":0,"market":"US","high":2.07,"low":2.07,"preClose":2.07,"open":2.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":172198986.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.07,"week52Low":2.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.166027,"lyrEps":-0.014582,"lyrPeRate":0,"pbRate":14.77342,"volumeRatio":0,"roa":-0.130868,"roe":-0.865808,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":162361739.61,"shortable":3,"shares":83187916,"floatShares":78435623,"impliedVol":2.8013,"impliedVolPercentile":0},{"symbol":"EM","nameCN":"Smart Share Global Ltd","changeRate":0,"change":0,"latestPrice":1.13,"close":1.13,"volume":10874,"market":"US","high":1.14,"low":1.13,"preClose":1.13,"open":1.13,"turnoverRate":0.000119,"peRate":0,"amplitude":0.00885,"marketValue":286566395.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.46,"week52Low":1.0068,"changeRate5Day":0,"changeRate20Day":-0.025862,"changeRate60Day":-0.181159,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.034188,"changeRateYTD":-0.034188,"amount":12335.193491,"eps":-0.007252,"lyrEps":-0.007252,"lyrPeRate":0,"pbRate":0.107873,"volumeRatio":0.216315,"roa":-0.010407,"roe":-0.005025,"changeRate5Min":-0.004405,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103670178.73,"shortable":3,"shares":253598580,"floatShares":91743521,"hourTrading":{"tag":"盘后","latestPrice":1.13,"preClose":1.13,"latestTime":"16:10 EDT","volume":5,"amount":5.65,"timestamp":1773087004990,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.13,"preClose":1.13,"latestTime":"16:10 EDT","volume":5,"amount":5.65,"timestamp":1773087004990,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.1299999952316284,"preClose":1.1299999952316284,"latestTime":"20260309 20:02 EDT","volume":0,"amount":0,"timestamp":1773100944064,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EIM","nameCN":"Eaton Vance Municipal Bond Fund","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":67653,"market":"US","high":10.02,"low":9.97,"preClose":10,"open":10,"turnoverRate":0.001317,"peRate":0,"amplitude":0.005,"marketValue":513725990,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.54,"week52Low":9.27,"changeRate5Day":-0.003984,"changeRate20Day":0.003009,"changeRate60Day":0.009082,"changeRateWTD":0,"changeRateMTD":-0.003984,"changeRateQTD":0.027749,"changeRateYTD":0.027749,"amount":676413.027183,"eps":-0.364504,"lyrEps":-0.364504,"lyrPeRate":0,"pbRate":0.939183,"volumeRatio":0.472183,"roa":0.023658,"roe":-0.031107,"changeRate5Min":-0.001986,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6096,"divideRate":0.06096,"floatMarketCap":513725990,"shortable":3,"shares":51372599,"floatShares":51372599,"hourTrading":{"tag":"盘后","latestPrice":10,"preClose":10,"latestTime":"16:10 EDT","volume":248,"amount":2480,"timestamp":1773087004485,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10,"preClose":10,"latestTime":"16:10 EDT","volume":248,"amount":2480,"timestamp":1773087004485,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10,"preClose":10,"latestTime":"20260309 20:02 EDT","volume":0,"amount":0,"timestamp":1773100944070,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EICC","nameCN":"Eagle Point Income Company Inc","changeRate":0,"change":0,"latestPrice":25.09,"close":25.09,"volume":74722,"market":"US","high":25.12,"low":25.09,"preClose":25.09,"open":25.1,"turnoverRate":0.017906,"peRate":0,"amplitude":0.001196,"marketValue":104703079,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.84,"week52Low":23.75,"changeRate5Day":-0.000398,"changeRate20Day":-0.009084,"changeRate60Day":-0.00673,"changeRateWTD":0,"changeRateMTD":0.001597,"changeRateQTD":-0.00397,"changeRateYTD":-0.00397,"amount":1875504.27087,"eps":-0.049401,"lyrEps":-0.049401,"lyrPeRate":0,"pbRate":0.335637,"volumeRatio":1.361419,"roa":0.06786,"roe":-0.003681,"changeRate5Min":-0.000199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.98,"divideRate":0.078916,"floatMarketCap":104703079,"shortable":3,"shares":4173100,"floatShares":4173100,"preHourTrading":{"tag":"盘前","latestPrice":25.1,"preClose":25.09,"latestTime":"09:12 EDT","volume":2400,"amount":60240,"timestamp":1773061934205,"change":0.010000000000001563,"changeRate":0.00039856516540460595},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EICB","nameCN":"Eagle Point Income Company Inc.","changeRate":0,"change":0,"latestPrice":24.97,"close":24.97,"volume":0,"market":"US","high":24.97,"low":24.97,"preClose":24.97,"open":24.97,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":46918630,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.3,"week52Low":23.63,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.004386,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.049401,"lyrEps":-0.049401,"lyrPeRate":0,"pbRate":0.150403,"volumeRatio":0,"roa":0.06786,"roe":-0.003681,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.98,"divideRate":0.079295,"floatMarketCap":46918630,"shortable":3,"shares":1879000,"floatShares":1879000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EGPT","nameCN":"VanEck Egypt Index ETF","changeRate":0,"change":0,"latestPrice":21.4808,"close":21.4808,"volume":0,"market":"US","high":21.4808,"low":21.4808,"preClose":21.4808,"open":21.4808,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.4808,"week52Low":21.4808,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EGHAU","nameCN":"EGH ACQUISITION CORP UNITS CONSISTING 1 CL A ORD SH & 1 RT","changeRate":0,"change":0,"latestPrice":10.98,"close":10.98,"volume":0,"market":"US","high":10.98,"low":10.98,"preClose":10.98,"open":10.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":225090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":10.02,"changeRate5Day":0.061896,"changeRate20Day":0.061896,"changeRate60Day":0.061896,"changeRateWTD":0,"changeRateMTD":0.061896,"changeRateQTD":0.061896,"changeRateYTD":0.061896,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":225090000,"shortable":3,"shares":20500000,"floatShares":20500000,"impliedVol":0,"impliedVolPercentile":0}]}}}