US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Federal Agricultural Mortgage Corp US AGM.A	126.50	0.00%	0.00	133.00	17.32K	0.00%	1.38B	+2.43%	+3.69%	-0.97%	-4.59%
abrdn Focused U.S. Small Cap Active ETF US AFSC	32.84	0.00%	0.00	141.00	4.64K	0.00%	11.12M	+0.61%	+6.11%	+2.02%	+7.88%
Aimei Health Technology Co., Ltd US AFJKU	65.16	0.00%	0.00	6.00	371.52	0.00%	410.83M	+136.00%	+136.00%	+1.29%	-1.27%
AFC Gamma Inc US AFCGV	8.20	0.00%	0.00	0.00	0.00	0.00%	169.47M	0.00%	0.00%	0.00%	0.00%
American Electric Power Company Inc US AEPPL	52.61	0.00%	0.00	0.00	0.00	0.00%	847.02M	0.00%	0.00%	0.00%	0.00%
Alset EHome International Inc. US AEI	1.75	0.00%	0.00	7.50K	13.49K	4.57%	68.08M	-6.91%	-10.26%	-43.91%	-49.13%
Aesther Healthcare Acquisition Corp US AEHAU	9.80	0.00%	0.00	0.00	0.00	0.00%	102.90M	0.00%	0.00%	0.00%	0.00%
Activate Energy Acquisition Corp. US AEAQU	10.08	0.00%	0.00	0.00	0.00	0.00%	207.50M	0.00%	0.00%	+0.70%	+0.85%
Activate Energy Acquisition Corp US AEAQ	9.91	0.00%	0.00	0.00	0.00	0.00%	310.30M	0.00%	+0.10%	0.00%	-0.30%
Adt Inc. US ADT	6.98	0.00%	0.00	5.63M	39.50M	1.65%	5.59B	+2.05%	+4.18%	-15.39%	-13.51%
Adaptive Biotechnologies Corp US ADPT	14.53	0.00%	0.00	949.02K	13.86M	2.89%	2.23B	-2.09%	+8.51%	-17.07%	-10.53%
Adamas Pharmaceuticals US ADMS	8.22	0.00%	0.00	0.00	0.00	0.00%	376.37M	0.00%	0.00%	0.00%	0.00%
26 Capital Acquisition Corp US ADER	11.08	0.00%	0.00	0.00	0.00	0.00%	114.18M	0.00%	0.00%	0.00%	0.00%
American Drive Acquisition Co. US ADACU	9.99	0.00%	0.00	143.00	1.43K	0.00%	287.07M	0.00%	+0.25%	-0.35%	+0.15%
American Dynamism Acquisition Co US ADAC	9.90	0.00%	0.00	1.00	9.92	0.00%	284.63M	+0.10%	-0.20%	0.00%	-0.50%
Advent Convertible Bond ETF US ACVT	26.66	0.00%	0.00	10.00	267.63	0.00%	30.66M	+1.86%	-0.13%	-1.42%	-0.39%
American Century Small Cap Value Insights ETF US ACSV	44.88	0.00%	0.00	1.00	44.88	0.00%	11.22M	+4.44%	+5.83%	+4.35%	+8.77%
American Customer Satisfaction ETF US ACSI	67.34	0.00%	0.00	17.00	1.16K	0.00%	104.38M	+3.20%	+1.60%	-1.00%	+0.60%
Achilles Therapeutics plc US ACHL	1.48	0.00%	0.00	0.00	0.00	0.00%	63.03M	0.00%	0.00%	0.00%	0.00%
Accendra Health Inc US ACH	3.15	0.00%	0.00	687.72K	2.19M	4.60%	240.78M	+22.57%	+33.47%	+25.00%	+12.50%

1 ...380 381 382 383 384 ...612

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-gainers?page=382"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:381,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":612,"list":[{"symbol":"AGM.A","nameCN":"Federal Agricultural Mortgage Corp","changeRate":0,"change":0,"latestPrice":126.5,"close":126.5,"volume":133,"market":"US","high":126.5,"low":126.5,"preClose":126.5,"open":126.5,"turnoverRate":0.000013,"peRate":7.611311,"amplitude":0,"marketValue":1379444550,"askSize":100,"bidSize":200,"askPrice":203.19,"bidPrice":50.8,"week52High":148.94,"week52Low":115,"changeRate5Day":0.024291,"changeRate20Day":0.036885,"changeRate60Day":-0.009707,"changeRateWTD":-0.00378,"changeRateMTD":0.063025,"changeRateQTD":0.063025,"changeRateYTD":-0.045931,"amount":17315.595032,"eps":16.620001,"lyrEps":16.62,"lyrPeRate":7.611312,"pbRate":1.139137,"volumeRatio":0.406728,"committee":0.333333,"roa":0.006219,"roe":0.129312,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.047431,"floatMarketCap":1301043898,"shortable":3,"shares":10904700,"floatShares":10284932,"postHourTrading":{"tag":"盘后","latestPrice":126.5,"preClose":126.5,"latestTime":"16:10 EDT","volume":11,"amount":1405.45,"timestamp":1776283808586,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":126.5,"preClose":126.5,"latestTime":"20260416 04:00 EDT","volume":0,"amount":0,"timestamp":1776326400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AFSC","nameCN":"abrdn Focused U.S. Small Cap Active ETF","changeRate":0,"change":0,"latestPrice":32.8398,"close":32.8398,"volume":141,"market":"US","high":32.8398,"low":32.8398,"preClose":32.8398,"open":32.8398,"turnoverRate":0.000417,"peRate":0,"amplitude":0,"marketValue":11115319.9458,"askSize":101,"bidSize":101,"askPrice":49.51,"bidPrice":16.51,"week52High":33.12,"week52Low":24.18,"changeRate5Day":0.00614,"changeRate20Day":0.06106,"changeRate60Day":0.020158,"changeRateWTD":0,"changeRateMTD":0.070419,"changeRateQTD":0.070419,"changeRateYTD":0.078826,"amount":4640.011459,"eps":0,"lyrEps":2.729585,"lyrPeRate":12.03106,"pbRate":0.896002,"volumeRatio":0.539104,"committee":0,"roa":0.002472,"roe":0.330889,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.02359,"divideRate":0.000718,"floatMarketCap":11115319.9458,"shortable":3,"shares":338471,"floatShares":338471,"postHourTrading":{"tag":"盘后","latestPrice":32.8398,"preClose":32.8398,"latestTime":"16:10 EDT","volume":5,"amount":165.0475,"timestamp":1776283807892,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AFJKU","nameCN":"Aimei Health Technology Co., Ltd","changeRate":0,"change":0,"latestPrice":65.16,"close":65.16,"volume":6,"market":"US","high":65.16,"low":65.16,"preClose":65.16,"open":65.16,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":410833800,"askSize":100,"bidSize":3,"askPrice":77.19,"bidPrice":38,"week52High":85,"week52Low":7.6,"changeRate5Day":1.360014,"changeRate20Day":1.360014,"changeRate60Day":0.012902,"changeRateWTD":-0.049453,"changeRateMTD":1.360014,"changeRateQTD":1.360014,"changeRateYTD":-0.012727,"amount":371.519989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-173.514227,"volumeRatio":0.013026,"committee":-0.941748,"roa":-0.009224,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":338050014.84,"shortable":3,"shares":6305000,"floatShares":5187999,"overnightTrading":{"tag":"夜盘","latestPrice":65.16000366210938,"preClose":65.16000366210938,"latestTime":"20260416 04:00 EDT","volume":0,"amount":0,"timestamp":1776326400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AFCGV","nameCN":"AFC Gamma Inc","changeRate":0,"change":0,"latestPrice":8.2,"close":8.2,"volume":0,"market":"US","high":8.2,"low":8.2,"preClose":8.2,"open":8.2,"turnoverRate":0,"peRate":15.873662,"amplitude":0,"marketValue":169470170.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.2,"week52Low":8.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.516579,"lyrEps":1.017396,"lyrPeRate":8.059792,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":136939065.2,"shortable":3,"shares":20667094,"floatShares":16699886,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEPPL","nameCN":"American Electric Power Company Inc","changeRate":0,"change":0,"latestPrice":52.61,"close":52.61,"volume":0,"market":"US","high":52.61,"low":52.61,"preClose":52.61,"open":52.61,"turnoverRate":0,"peRate":10.611133,"amplitude":0,"marketValue":847021000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.61,"week52Low":52.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.958,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":16100000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEI","nameCN":"Alset EHome International Inc.","changeRate":0,"change":0,"latestPrice":1.75,"close":1.75,"volume":7501,"market":"US","high":1.83,"low":1.75,"preClose":1.75,"open":1.83,"turnoverRate":0.002008,"peRate":0,"amplitude":0.045714,"marketValue":68084196.25,"askSize":29,"bidSize":30,"askPrice":1.85,"bidPrice":1.65,"week52High":4.55,"week52Low":0.767,"changeRate5Day":-0.069149,"changeRate20Day":-0.102564,"changeRate60Day":-0.439103,"changeRateWTD":-0.027778,"changeRateMTD":-0.048913,"changeRateQTD":-0.048913,"changeRateYTD":-0.491279,"amount":13490.785024,"eps":-2.22,"lyrEps":-2.22,"lyrPeRate":0,"pbRate":0.562329,"volumeRatio":0.617959,"committee":0.016949,"roa":-0.073712,"roe":-0.448923,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6538700,"shortable":0,"shares":38905255,"floatShares":3736400,"postHourTrading":{"tag":"盘后","latestPrice":1.75,"preClose":1.75,"latestTime":"19:02 EDT","volume":7,"amount":12.45,"timestamp":1776294126667,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.75,"preClose":1.75,"latestTime":"20260416 04:00 EDT","volume":0,"amount":0,"timestamp":1776326400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEHAU","nameCN":"Aesther Healthcare Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.8,"close":9.8,"volume":0,"market":"US","high":9.8,"low":9.8,"preClose":9.8,"open":9.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":102900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.8,"week52Low":9.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1429,"lyrEps":0,"lyrPeRate":0,"pbRate":-16.742962,"volumeRatio":0,"roa":-0.014128,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":10500000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEAQU","nameCN":"Activate Energy Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.08,"close":10.08,"volume":0,"market":"US","high":10.08,"low":10.08,"preClose":10.08,"open":10.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":207496800,"askSize":100,"bidSize":1000,"askPrice":12.17,"bidPrice":9.95,"week52High":10.52,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.006993,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.008504,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-29.549071,"volumeRatio":0,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":201600000,"shortable":3,"shares":20585000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEAQ","nameCN":"Activate Energy Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.91,"close":9.91,"volume":0,"market":"US","high":9.91,"low":9.91,"preClose":9.91,"open":9.91,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":310298947,"askSize":100,"bidSize":100,"askPrice":9.99,"bidPrice":9.83,"week52High":10.03,"week52Low":9.78,"changeRate5Day":0,"changeRate20Day":0.00101,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.002022,"changeRateQTD":0.002022,"changeRateYTD":-0.003018,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-44.188854,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":227930000,"shortable":3,"shares":31311700,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADT","nameCN":"Adt Inc.","changeRate":0,"change":0,"latestPrice":6.98,"close":6.98,"volume":5634536,"market":"US","high":7.07,"low":6.955,"preClose":6.98,"open":6.98,"turnoverRate":0.012466,"peRate":10.285504,"amplitude":0.016476,"marketValue":5591194411.64,"askSize":800,"bidSize":50,"askPrice":7.03,"bidPrice":6.92,"week52High":8.935,"week52Low":6.25,"changeRate5Day":0.020468,"changeRate20Day":0.041791,"changeRate60Day":-0.153939,"changeRateWTD":0.037147,"changeRateMTD":0.062405,"changeRateQTD":0.062405,"changeRateYTD":-0.135068,"amount":39499861.161667,"eps":0.678625,"lyrEps":0.678625,"lyrPeRate":10.285504,"pbRate":1.479696,"volumeRatio":0.674569,"committee":-0.882353,"roa":0.052325,"roe":0.15846,"changeRate5Min":-0.001431,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.22,"divideRate":0.031519,"floatMarketCap":3154959993.02,"shortable":3,"shares":801030718,"floatShares":451999999,"hourTrading":{"tag":"盘前","latestPrice":7.0204,"preClose":6.98,"latestTime":"08:32 EDT","volume":111,"amount":778.214828,"timestamp":1776342774431,"change":0.04039999999999999,"changeRate":0.005787965616045844},"preHourTrading":{"tag":"盘前","latestPrice":7.0204,"preClose":6.98,"latestTime":"08:32 EDT","volume":111,"amount":778.214828,"timestamp":1776342774431,"change":0.04039999999999999,"changeRate":0.005787965616045844},"postHourTrading":{"tag":"盘后","latestPrice":6.98,"preClose":6.98,"latestTime":"19:56 EDT","volume":111156,"amount":775868.7934,"timestamp":1776297374435,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.980000019073486,"preClose":6.980000019073486,"latestTime":"20260416 04:00 EDT","volume":1231,"amount":8571,"timestamp":1776326401392,"change":0,"changeRate":0},"impliedVol":0.3881,"impliedVolPercentile":0.6586},{"symbol":"ADPT","nameCN":"Adaptive Biotechnologies Corp","changeRate":0,"change":0,"latestPrice":14.53,"close":14.53,"volume":949024,"market":"US","high":14.86,"low":14.44,"preClose":14.53,"open":14.53,"turnoverRate":0.008086,"peRate":0,"amplitude":0.028906,"marketValue":2234414943.54,"askSize":216,"bidSize":254,"askPrice":16.72,"bidPrice":14.47,"week52High":20.76,"week52Low":6.7747,"changeRate5Day":-0.020889,"changeRate20Day":0.085138,"changeRate60Day":-0.170662,"changeRateWTD":0.136044,"changeRateMTD":0.04683,"changeRateQTD":0.04683,"changeRateYTD":-0.105296,"amount":13860590.116852,"eps":-0.392158,"lyrEps":-0.392158,"lyrPeRate":0,"pbRate":10.212461,"volumeRatio":0.404441,"committee":0.080851,"roa":-0.067867,"roe":-0.27817,"changeRate5Min":-0.001718,"earningDate":1777910400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1705372049.49,"shortable":3,"shares":153779418,"floatShares":117369033,"hourTrading":{"tag":"盘前","latestPrice":14.58,"preClose":14.53,"latestTime":"08:58 EDT","volume":539,"amount":7799.530508,"timestamp":1776344300226,"change":0.05000000000000071,"changeRate":0.0034411562284928227},"preHourTrading":{"tag":"盘前","latestPrice":14.58,"preClose":14.53,"latestTime":"08:58 EDT","volume":539,"amount":7799.530508,"timestamp":1776344300226,"change":0.05000000000000071,"changeRate":0.0034411562284928227},"postHourTrading":{"tag":"盘后","latestPrice":14.53,"preClose":14.53,"latestTime":"18:23 EDT","volume":20215,"amount":293720.2801,"timestamp":1776291785431,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.15999984741211,"preClose":14.529999732971191,"latestTime":"20260416 04:00 EDT","volume":6,"amount":85,"timestamp":1776326400000,"change":-0.36999988555908203,"changeRate":-0.02546454868264626},"impliedVol":1.1038,"impliedVolPercentile":0.8112},{"symbol":"ADMS","nameCN":"Adamas Pharmaceuticals","changeRate":0,"change":0,"latestPrice":8.22,"close":8.22,"volume":0,"market":"US","high":8.22,"low":8.22,"preClose":8.22,"open":8.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":376368852.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.22,"week52Low":8.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.618448,"lyrEps":-2.028016,"lyrPeRate":0,"pbRate":-17.419645,"volumeRatio":0,"roa":-0.153972,"roe":10.755949,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243634470.6,"shortable":3,"shares":45786965,"floatShares":29639230,"impliedVol":1.485,"impliedVolPercentile":0},{"symbol":"ADER","nameCN":"26 Capital Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.08,"close":11.08,"volume":0,"market":"US","high":11.08,"low":11.08,"preClose":11.08,"open":11.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":114181926.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.08,"week52Low":11.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.144985,"lyrEps":0.21872,"lyrPeRate":50.658376,"pbRate":-4.242538,"volumeRatio":0,"roa":-0.04703,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38006926.24,"shortable":3,"shares":10305228,"floatShares":3430228,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADACU","nameCN":"American Drive Acquisition Co.","changeRate":0,"change":0,"latestPrice":9.985,"close":9.985,"volume":143,"market":"US","high":9.985,"low":9.985,"preClose":9.985,"open":9.985,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":287068750,"askSize":100,"bidSize":100,"askPrice":11.12,"bidPrice":9.06,"week52High":10.07,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0.00251,"changeRate60Day":-0.003493,"changeRateWTD":0,"changeRateMTD":-0.000501,"changeRateQTD":-0.000501,"changeRateYTD":0.001505,"amount":1429.620058,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-34.618817,"volumeRatio":3.279813,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":199700000,"shortable":3,"shares":28750000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADAC","nameCN":"American Dynamism Acquisition Co","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":1,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":284625000,"askSize":100,"bidSize":100,"askPrice":11.98,"bidPrice":9,"week52High":9.95,"week52Low":9.85,"changeRate5Day":0.001011,"changeRate20Day":-0.002016,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.005025,"amount":9.92,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-34.324115,"volumeRatio":0.001512,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":227700000,"shortable":3,"shares":28750000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACVT","nameCN":"Advent Convertible Bond ETF","changeRate":0,"change":0,"latestPrice":26.6588,"close":26.6588,"volume":10,"market":"US","high":26.6588,"low":26.6588,"preClose":26.6588,"open":26.6588,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":30657620,"askSize":200,"bidSize":100,"askPrice":42.95,"bidPrice":12.29,"week52High":27.1937,"week52Low":25.055,"changeRate5Day":0.018627,"changeRate20Day":-0.001266,"changeRate60Day":-0.014167,"changeRateWTD":0.01485,"changeRateMTD":0.024676,"changeRateQTD":0.024676,"changeRateYTD":-0.003875,"amount":267.632408,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006503,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.421082,"divideRate":0.015795,"floatMarketCap":29591268,"shortable":3,"shares":1150000,"floatShares":1110000,"postHourTrading":{"tag":"盘后","latestPrice":26.6588,"preClose":26.6588,"latestTime":"16:10 EDT","volume":3,"amount":80.5374,"timestamp":1776283808582,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACSV","nameCN":"American Century Small Cap Value Insights ETF","changeRate":0,"change":0,"latestPrice":44.8845,"close":44.8845,"volume":1,"market":"US","high":44.8845,"low":44.8845,"preClose":44.8845,"open":44.8845,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":11221125,"askSize":200,"bidSize":100,"askPrice":71.89,"bidPrice":20.55,"week52High":45.49,"week52Low":38.1802,"changeRate5Day":0.044396,"changeRate20Day":0.058347,"changeRate60Day":0.043527,"changeRateWTD":0.012874,"changeRateMTD":0.047829,"changeRateQTD":0.047829,"changeRateYTD":0.087724,"amount":44.880001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008503,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2424,"divideRate":0.005401,"floatMarketCap":11221125,"shortable":3,"shares":250000,"floatShares":250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACSI","nameCN":"American Customer Satisfaction ETF","changeRate":0,"change":0,"latestPrice":67.3411,"close":67.3411,"volume":17,"market":"US","high":67.3411,"low":67.3411,"preClose":67.3411,"open":67.3411,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":104378705,"askSize":200,"bidSize":100,"askPrice":109.44,"bidPrice":31.29,"week52High":68.065,"week52Low":54.61,"changeRate5Day":0.031968,"changeRate20Day":0.016009,"changeRate60Day":-0.009963,"changeRateWTD":0.031968,"changeRateMTD":0.046418,"changeRateQTD":0.046418,"changeRateYTD":0.005992,"amount":1160.14637,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.217391,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6088,"divideRate":0.009041,"floatMarketCap":104378705,"shortable":3,"shares":1550000,"floatShares":1550000,"postHourTrading":{"tag":"盘后","latestPrice":67.3411,"preClose":67.3411,"latestTime":"16:10 EDT","volume":7,"amount":478.8364,"timestamp":1776283808582,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":67.34110260009766,"preClose":67.34110260009766,"latestTime":"20260416 04:00 EDT","volume":0,"amount":0,"timestamp":1776326400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACHL","nameCN":"Achilles Therapeutics plc","changeRate":0,"change":0,"latestPrice":1.48,"close":1.48,"volume":0,"market":"US","high":1.48,"low":1.48,"preClose":1.48,"open":1.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":63025948,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.48,"week52Low":1.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.658963,"lyrEps":-1.742798,"lyrPeRate":0,"pbRate":0.611084,"volumeRatio":0,"roa":-0.301701,"roe":-0.521223,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30854382.88,"shortable":3,"shares":42585100,"floatShares":20847556,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACH","nameCN":"Accendra Health Inc","changeRate":0,"change":0,"latestPrice":3.15,"close":3.15,"volume":687721,"market":"US","high":3.265,"low":3.12,"preClose":3.15,"open":3.12,"turnoverRate":0.011262,"peRate":0,"amplitude":0.046032,"marketValue":240775920,"askSize":15,"bidSize":500,"askPrice":3.3,"bidPrice":3.14,"week52High":9.55,"week52Low":1.84,"changeRate5Day":0.225681,"changeRate20Day":0.334746,"changeRate60Day":0.25,"changeRateWTD":0.120996,"changeRateMTD":0.381579,"changeRateQTD":0.381579,"changeRateYTD":0.125,"amount":2194148.122351,"eps":-14.317879,"lyrEps":-14.317879,"lyrPeRate":0,"pbRate":-0.522315,"volumeRatio":0.937748,"committee":0.941748,"roa":0.025712,"roe":-1.637854,"changeRate5Min":-0.001585,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":192365019,"shortable":3,"shares":76436800,"floatShares":61068260,"hourTrading":{"tag":"盘前","latestPrice":3.14,"preClose":3.15,"latestTime":"08:42 EDT","volume":140,"amount":437.80002,"timestamp":1776343339068,"change":-0.009999999999999787,"changeRate":-0.003174603174603107},"preHourTrading":{"tag":"盘前","latestPrice":3.14,"preClose":3.15,"latestTime":"08:42 EDT","volume":140,"amount":437.80002,"timestamp":1776343339068,"change":-0.009999999999999787,"changeRate":-0.003174603174603107},"postHourTrading":{"tag":"盘后","latestPrice":3.15,"preClose":3.15,"latestTime":"19:04 EDT","volume":1067,"amount":3361.05,"timestamp":1776294275596,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.1500000953674316,"preClose":3.1500000953674316,"latestTime":"20260416 04:00 EDT","volume":1,"amount":3,"timestamp":1776326400000,"change":0,"changeRate":0},"impliedVol":0.7308,"impliedVolPercentile":0.1972}]}}}