| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Equity Deep Buffer ETF - DecemberUS DDEC | 47.00 | -0.10% | -0.05 | 5K | 218.17K | 0.49% | 423.00M | -0.76% | -0.37% | +7.70% | +4.24% |
Schwab International Dividend Equity ETFUS SCHY | 31.42 | -0.10% | -0.03 | 552.97K | 17.37M | 0.43% | 2.24B | -4.00% | -3.23% | +2.05% | +5.37% |
MOUNTAIN LAKE ACQUISITION CORP IIUS MLAA | 9.93 | -0.10% | -0.01 | 6K | 64.07K | 0.10% | 486.43M | -0.20% | -0.20% | +0.86% | +2.06% |
FT Vest U.S. Equity Dual Directional Buffer ETF - NovemberUS DLNV | 32.64 | -0.10% | -0.03 | 739 | 24.21K | 0.37% | 19.58M | -0.67% | -0.11% | +6.42% | +4.75% |
AMERICAN CENTURY LARGE CAP EQUITY ETFUS ACLC | 82.29 | -0.10% | -0.09 | 4K | 301.26K | 0.86% | 311.88M | -2.13% | -2.17% | +14.33% | +5.03% |
Cohen & Steers Tax-Advantaged Preferred Securities and Income FundUS PTA | 18.97 | -0.11% | -0.02 | 140.85K | 2.68M | 1.13% | 1.05B | -1.81% | -2.72% | +4.17% | -1.76% |
Vanguard Russell 1000 ETFUS VONE | 331.65 | -0.11% | -0.35 | 162.90K | 54.10M | 1.14% | 7.90B | -2.26% | -2.08% | +15.10% | +7.32% |
Argenx SEUS ARGX | 852.50 | -0.11% | -0.90 | 663.09K | 568.17M | 4.72% | 52.76B | -2.96% | +5.45% | +23.30% | +1.37% |
iShares Morningstar Growth ETFUS ILCG | 113.30 | -0.11% | -0.12 | 69.77K | 7.91M | 1.92% | 3.10B | -2.53% | -3.20% | +22.53% | +8.90% |
iShares iBonds 2028 Term High Yield and Income ETFUS IBHH | 23.47 | -0.11% | -0.02 | 59.02K | 1.39M | 0.34% | 452.97M | -0.09% | -0.40% | +0.60% | -0.87% |
Pacer Swan SOS Conservative (January) ETFUS PSCX | 32.39 | -0.11% | -0.03 | 1K | 46.53K | 0.08% | 46.96M | -0.81% | -0.37% | +7.80% | +4.35% |
ETC 6 Meridian Mega Cap Equity ETFUS SIXA | 56.06 | -0.11% | -0.06 | 10.20K | 572.12K | 0.43% | 491.91M | -0.88% | +0.14% | +9.21% | +12.28% |
Eaton Vance Tax-Managed Global Buy-Write Opportunities FundUS ETW | 9.33 | -0.11% | -0.01 | 301.32K | 2.81M | 0.86% | 1.01B | -1.06% | -0.96% | +9.51% | +1.19% |
Federated Hermes Enhanced Income ETFUS PAYR | 53.76 | -0.11% | -0.06 | 6K | 335.54K | 0.26% | 40.05M | -0.78% | -0.49% | -0.28% | +6.28% |
Spotify Technology S.A.US SPOT | 455.01 | -0.11% | -0.49 | 2.12M | 964.98M | 3.19% | 93.73B | -3.15% | -14.10% | -3.70% | -21.65% |
Toews Agility Shares Hedged Risk ETFUS HRSK | 25.10 | -0.11% | -0.03 | 2K | 56.36K | 0.52% | 32.24M | -1.70% | 0.00% | 0.00% | -1.39% |
PGIM S&P 500 Max Buffer ETF - NovemberUS PMNV | 25.83 | -0.11% | -0.03 | 1K | 25.86K | 0.13% | 5.42M | -0.34% | +0.18% | +3.21% | +2.57% |
Parnassus Value Select ETFUS PRVS | 31.72 | -0.11% | -0.03 | 10.89K | 345.85K | 0.76% | 24.42M | -0.63% | +2.47% | +17.13% | +13.25% |
Shelton Equity Premium Income ETFUS SEPI | 27.74 | -0.11% | -0.03 | 49.85K | 1.38M | 0.83% | 151.18M | -1.46% | -1.77% | +12.54% | +5.44% |
Pacer Swan SOS Flex (January) ETFUS PSFD | 39.43 | -0.11% | -0.04 | 418 | 16.53K | 0.42% | 58.16M | -0.98% | -0.52% | +9.87% | +5.52% |