| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DoubleLine Opportunistic Bond ETFUS DBND | 45.71 | -0.16% | -0.07 | 80.66K | 3.69M | 0.20% | 718.53M | +0.32% | -0.49% | -2.03% | -1.42% |
Xtrackers USD High Yield Corporate Bond ETFUS HYLB | 36.53 | -0.16% | -0.06 | 720.67K | 26.35M | 0.27% | 3.44B | +0.19% | -0.27% | -1.06% | -0.81% |
iShares MSCI Emerging Markets Small-Cap ETFUS EEMS | 79.13 | -0.16% | -0.13 | 7.49K | 593.46K | 0.31% | 466.87M | +3.79% | +6.88% | +7.72% | +17.26% |
FolioBeyond Alternative Income and Interest Rate Hedge ETFUS RISR | 36.40 | -0.16% | -0.06 | 61.88K | 2.26M | 0.61% | 231.87M | -0.38% | +0.11% | +1.25% | +0.80% |
iShares 0-5 Year High Yield Corporate Bond ETFUS SHYG | 42.43 | -0.16% | -0.07 | 840.94K | 35.73M | 0.19% | 7.54B | +0.21% | -0.21% | -0.89% | -1.03% |
Capital Group International Equity EtfUS CGIE | 36.32 | -0.16% | -0.06 | 752.17K | 27.30M | 0.44% | 2.13B | +3.51% | +1.37% | +0.19% | +4.31% |
Envista HoldingsUS NVST | 24.20 | -0.16% | -0.04 | 5.03M | 121.23M | 3.67% | 3.94B | -6.24% | -10.07% | -15.88% | +11.47% |
Regents Park Hedged Market Strategy ETFUS RPHS | 10.64 | -0.17% | -0.02 | 6.51K | 69.61K | 0.66% | 55.07M | +2.13% | +5.99% | +5.78% | +4.53% |
VANGUARD TARGET MATURITY 2030 CORPORATE BOND ETFUS VBCD | 75.58 | -0.17% | -0.12 | 3.10K | 234.45K | 0.13% | 36.28M | +0.21% | -0.26% | 0.00% | +0.69% |
VanEck Video Gaming and eSports ETFUS ESPO | 90.29 | -0.17% | -0.15 | 11.40K | 1.03M | 0.66% | 252.81M | -0.71% | -0.58% | -4.21% | -12.85% |
SP Funds Dow Jones Global Sukuk ETFUS SPSK | 18.07 | -0.17% | -0.03 | 491.04K | 8.87M | 0.61% | 484.73M | +0.50% | -0.06% | -1.26% | -1.01% |
Champions OncologyUS CSBR | 6.01 | -0.17% | -0.01 | 17.93K | 107.09K | 4.60% | 83.46M | +2.04% | +4.70% | +1.01% | -13.02% |
Franklin Minnesota Municipal Income ETFUS FTMN | 8.83 | -0.17% | -0.01 | 74.24K | 656.50K | 0.34% | 185.17M | 0.00% | -0.23% | -1.45% | -0.11% |
Simplify National Muni Bond ETFUS NMB | 24.60 | -0.17% | -0.04 | 1.04K | 25.73K | 0.49% | 46.74M | +0.49% | +0.10% | -0.65% | -1.64% |
NYLI MACKAY CORE PLUS BOND ETFUS CPLB | 20.99 | -0.17% | -0.03 | 20.57K | 431.89K | 0.21% | 323.25M | +0.48% | -0.45% | -1.94% | -1.13% |
SCHMID GROUP N.V.US SHMD | 5.99 | -0.17% | -0.01 | 1.40M | 8.44M | 11.50% | 333.06M | +12.81% | +2.39% | -31.07% | -3.31% |
Invesco Taxable Municipal Bond ETFUS BAB | 26.91 | -0.17% | -0.04 | 88.06K | 2.37M | 0.37% | 1.04B | +0.49% | -0.22% | -1.72% | -1.07% |
Prudential Global Short Duration High Yield FundUS GHY | 11.95 | -0.17% | -0.02 | 127.15K | 1.52M | 0.66% | 489.39M | +0.59% | +0.08% | -7.00% | -3.16% |
iShares Core 5-10 Year USD Bond ETFUS IMTB | 43.72 | -0.17% | -0.07 | 75.65K | 3.31M | 0.23% | 279.81M | +0.33% | -0.43% | -1.70% | -1.09% |
TCW High Yield Bond ETFUS HYBX | 29.86 | -0.17% | -0.05 | 65.24K | 1.95M | 0.08% | 32.33M | +0.03% | -0.10% | -0.62% | -0.18% |