| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Nuveen Select Tax-Free Income PortfolioUS NXP | 14.00 | -0.43% | -0.06 | 239.30K | 3.35M | 0.57% | 867.75M | -0.85% | -0.92% | -3.45% | -0.71% |
VictoryShares US 500 Enhanced Volatility Wtd ETFUS CFO | 76.02 | -0.43% | -0.33 | 7.52K | 571.24K | 0.56% | 410.51M | -0.52% | +2.10% | +2.63% | +2.95% |
ASML Holding NVUS ASML | 1,389.04 | -0.43% | -5.96 | 1.56M | 2.15B | 2.16% | 538.11B | +4.31% | +30.81% | +31.04% | +29.83% |
Genter Capital Dividend Income ETFUS GEND | 12.02 | -0.43% | -0.05 | 84.54K | 1.01M | 0.66% | 11.78M | -0.01% | +3.30% | +6.69% | +4.28% |
Intercure LtdUS INCR | 0.9320 | -0.43% | -0.0040 | 10.87K | 10.11K | 3.25% | 50.96M | -1.95% | -21.02% | -36.60% | +2.42% |
Credit Enhanced Corts Trust 8.2050% Pref Perpetual Usd25US KTN | 25.62 | -0.43% | -0.11 | 6.52K | 166.88K | 0.12% | 30.74M | +0.27% | -3.76% | -3.83% | +0.43% |
SHARKNINJA INCUS SN | 123.44 | -0.43% | -0.53 | 817.95K | 100.66M | 2.40% | 17.42B | -2.16% | +8.69% | +27.59% | +10.31% |
WisdomTree U.S. AI Enhanced Value FundUS AIVL | 119.48 | -0.43% | -0.51 | 993.00 | 118.79K | 0.29% | 391.30M | +0.38% | +2.89% | +3.68% | +3.91% |
SPDR Portfolio S&P 500 Value ETFUS SPYV | 57.93 | -0.43% | -0.25 | 2.73M | 158.15M | 0.50% | 32.18B | -0.67% | +1.44% | +2.26% | +1.97% |
Bank7 Corp.US BSVN | 44.00 | -0.43% | -0.19 | 22.36K | 976.09K | 2.69% | 415.95M | +0.64% | +4.91% | +3.09% | +7.37% |
ProgressiveUS PGR | 206.03 | -0.43% | -0.89 | 4.00M | 823.80M | 1.30% | 120.77B | +1.23% | -9.59% | -4.88% | -9.52% |
Bushido Capital US SMID Cap Equity ETFUS RNIN | 28.39 | -0.43% | -0.12 | 899.00 | 25.54K | 0.11% | 130.73M | -0.67% | +1.76% | +3.13% | +2.77% |
GreifUS GEF.B | 83.15 | -0.43% | -0.36 | 11.20K | 929.00K | 2.19% | 3.21B | -0.91% | +12.46% | +34.77% | +11.33% |
Turning PointUS TPB | 117.68 | -0.43% | -0.51 | 184.07K | 21.64M | 1.81% | 2.24B | -0.28% | +9.98% | +32.42% | +8.56% |
iShares Morningstar Mid-Cap Value ETFUS IMCV | 85.29 | -0.43% | -0.37 | 29.85K | 2.55M | 0.92% | 950.98M | -0.51% | +2.91% | +5.54% | +3.59% |
MercuryUS MRCY | 99.05 | -0.43% | -0.43 | 452.97K | 44.87M | 2.83% | 5.95B | -3.79% | +31.94% | +26.10% | +35.67% |
POET Technologies IncUS POET | 6.91 | -0.43% | -0.03 | 14.17M | 98.77M | 6.92% | 910.53M | -16.85% | -3.36% | -6.75% | +9.16% |
Spear Alpha ETFUS SPRX | 41.43 | -0.43% | -0.18 | 133.16K | 5.52M | 3.17% | 154.33M | -0.44% | +3.24% | -1.71% | +7.61% |
ProShares Russell 2000 Dynamic Buffer ETFUS RB | 45.04 | -0.43% | -0.20 | 1.42K | 63.84K | 0.24% | 1.13M | +0.60% | +1.70% | +6.18% | +2.99% |
ARMOUR Residential REIT IncUS ARR | 18.36 | -0.43% | -0.08 | 2.46M | 45.17M | 1.17% | 2.07B | -2.44% | +4.85% | +12.02% | +3.79% |