| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Intermediate Muni Income Active ETFUS INMU | 23.31 | -0.04% | -0.01 | 42.63K | 994.10K | 0.34% | 81.59M | +0.06% | +0.26% | -1.98% | -1.23% |
Charles River LaboratoriesUS CRL | 138.89 | -0.04% | -0.06 | 964.34K | 132.99M | 3.07% | 6.82B | -1.75% | +33.23% | -15.82% | -24.76% |
iShares MSCI Emerging Markets ETFUS EEM | 46.29 | -0.04% | -0.02 | 21.68M | 1.00B | 0.55% | 17.44B | +3.77% | +11.27% | +3.74% | +10.69% |
Cambria Micro and Small Cap Shareholder Yield ETFUS MYLD | 23.12 | -0.04% | -0.01 | 432.00 | 9.98K | 0.39% | 10.98M | +4.75% | +13.72% | -10.73% | -11.01% |
ADAPTIV SELECT ETFUS ADPV | 34.53 | -0.04% | -0.01 | 18.14K | 626.32K | 0.48% | 121.53M | +0.10% | +0.16% | -16.73% | -2.98% |
VaronisUS VRNS | 45.70 | -0.04% | -0.02 | 1.44M | 66.16M | 1.68% | 5.11B | +0.48% | +11.93% | +4.94% | +2.86% |
Blackrock Multi-Sector Income TrustUS BIT | 14.34 | -0.04% | -0.01 | 89.40K | 1.28M | 0.80% | 599.90M | +1.06% | +4.82% | -2.12% | -1.78% |
FT Vest Nasdaq-100 Moderate Buffer ETF - AugustUS QMAG | 21.39 | -0.04% | -0.01 | 433.00 | 9.29K | 0.31% | 28.88M | +3.27% | +9.06% | -0.22% | +2.31% |
ETRACS Quarterly Pay 1.5X Leveraged Wells Fargo BDC Index ETNUS BDCX | 27.98 | -0.04% | -0.01 | 5.20K | 145.59K | 0.21% | 11.19M | +5.40% | +10.23% | -19.54% | -13.82% |
ZillowUS ZG | 67.22 | -0.04% | -0.03 | 618.62K | 41.47M | 2.53% | 16.23B | +0.70% | +9.44% | -12.30% | -5.12% |
ProShares UltraPro 3x Crude Oil ETFUS OILU | 22.26 | -0.04% | -0.01 | 140.31K | 3.06M | 5.26% | 5.57M | +13.63% | +23.32% | -31.40% | -19.29% |
NICHOLAS FIXED INCOME ALTERNATIVE ETFUS FIAX | 18.10 | -0.05% | -0.01 | 8.75K | 158.57K | 0.33% | 156.57M | -0.17% | +1.68% | -5.61% | -4.89% |
Vanguard Information Technology ETFUS VGT | 615.55 | -0.05% | -0.28 | 1.03M | 634.10M | 1.38% | 86.22B | +7.77% | +21.23% | -4.37% | -1.01% |
Invesco New York AMT-Free Municipal Bond ETFUS PZT | 21.84 | -0.05% | -0.01 | 10.10K | 220.78K | 1.17% | 135.41M | 0.00% | +0.67% | -4.21% | -3.79% |
ProShares Bitcoin ETFUS BITO | 21.77 | -0.05% | -0.01 | 6.51M | 141.27M | 2.80% | 2.46B | +1.73% | +18.64% | -2.46% | -4.43% |
iShares Interest Rate Hedged High Yield Bond ETFUS HYGH | 85.89 | -0.05% | -0.04 | 28.27K | 2.42M | 0.41% | 412.27M | +1.37% | +3.00% | -1.45% | -0.53% |
GLOBAL X DOW 30® COVERED CALL ETFUS DJIA | 21.35 | -0.05% | -0.01 | 55.38K | 1.18M | 0.33% | 0.00 | +0.33% | +0.61% | -7.93% | -4.77% |
WisdomTree Emerging Markets Efficient Core FundUS NTSE | 31.42 | -0.05% | -0.01 | 2.52K | 78.94K | 0.54% | 29.85M | +3.25% | +10.79% | +3.37% | +9.52% |
NEUBERGER BERMAN COMMODITY STRATEGY ETFUS NBCM | 21.88 | -0.05% | -0.01 | 11.10K | 242.42K | 0.60% | 215.26M | +0.51% | +0.11% | -4.12% | +4.59% |
Invesco Senior Loan ETFUS BKLN | 20.99 | -0.05% | -0.01 | 13.17M | 276.44M | 0.10% | 6.54B | +0.67% | +2.39% | -0.43% | -0.38% |