| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Simplify US Equity PLUS Upside Convexity ETFUS SPUC | 47.53 | -0.01% | 0.00 | 3.69K | 175.39K | 0.40% | 110.51M | +2.48% | +5.37% | +2.83% | +2.00% |
VanEck Low Carbon Energy ETFUS SMOG | 148.14 | -0.01% | -0.01 | 1.41K | 207.44K | 0.71% | 145.67M | +3.41% | +6.21% | +11.75% | +14.29% |
NATIONAL SECURITY EMERGING MARKETS INDEX ETFUS NSI | 37.69 | -0.01% | 0.00 | 3.23K | 121.61K | 0.45% | 41.08M | +1.93% | +7.03% | +7.73% | +12.74% |
Chenghe AcquisitionUS KBSX | 1.25 | -0.01% | 0.00 | 9.63K | 11.90K | 2.40% | 55.95M | -8.10% | -10.72% | -6.73% | -10.72% |
SPAC and New Issue ETFUS SPCK | 21.96 | -0.01% | 0.00 | 3.13K | 69.20K | 1.09% | 7.14M | +0.39% | +0.21% | +0.11% | +0.78% |
Vanguard Short-Term Treasury ETFUS VGSH | 58.49 | -0.01% | 0.00 | 3.06M | 178.82M | 0.07% | 28.97B | +0.08% | -0.03% | -0.40% | -0.42% |
SPDR SSgA Global Allocation ETFUS GAL | 51.86 | -0.01% | 0.00 | 8.91K | 462.07K | 0.31% | 302.36M | +1.61% | +4.00% | +3.88% | +4.88% |
iShares Euro High Yield Corporate Bond USD Hedged ETFUS EUHY | 53.20 | -0.01% | 0.00 | 11.09K | 590.22K | 0.18% | 180.86M | +0.32% | +1.25% | -0.98% | -0.19% |
VictoryShares International Free Cash Flow Growth ETFUS GRIN | 30.83 | -0.01% | 0.00 | 544.00 | 16.76K | 0.39% | 265.14M | +2.94% | +11.28% | +5.46% | +11.57% |
JPMorgan Nasdaq Hedged Equity Laddered Overlay ETFUS HEQQ | 59.29 | -0.01% | -0.01 | 520.00 | 30.84K | 0.16% | 31.13M | +2.49% | +3.78% | +1.82% | +1.63% |
Alpha Architect US Equity 3 ETFUS AAUA | 53.18 | -0.01% | -0.01 | 11.14K | 592.64K | 0.39% | 347.29M | +3.60% | 0.00% | 0.00% | +7.36% |
iShares 0-5 Year TIPS Bond ETFUS STIP | 103.64 | -0.01% | -0.01 | 639.10K | 66.25M | 0.08% | 14.86B | +0.20% | 0.00% | +1.23% | +1.22% |
BondBloxx BBB Rated 1-5 Year Corporate Bond ETFUS BBBS | 51.24 | -0.01% | 0.00 | 26.48K | 1.36M | 0.08% | 158.83M | +0.14% | +0.36% | -0.46% | -0.48% |
iShares Floating Rate Loan Active ETFUS BRLN | 50.74 | -0.01% | 0.00 | 2.46K | 124.63K | 0.35% | 53.27M | -0.26% | -0.06% | -1.92% | -1.74% |
iShares 0-1 Year TIPS Bond ETFUS ICPI | 50.70 | -0.01% | 0.00 | 1.08K | 54.97K | 0.06% | 8.11M | +0.09% | +0.14% | +1.36% | +1.54% |
CALVERT ULTRA-SHORT INVESTMENT GRADE ETFUS CVSB | 50.70 | -0.01% | 0.00 | 18.48K | 936.83K | 0.10% | 201.53M | +0.11% | -0.01% | -0.21% | -0.10% |
CavcoUS CVCO | 503.05 | -0.01% | -0.05 | 116.94K | 59.01M | 1.65% | 3.90B | -3.20% | +4.35% | -26.51% | -14.84% |
Eaton Vance Short Duration Income ETFUS EVSD | 51.18 | -0.01% | -0.01 | 110.47K | 5.65M | 0.15% | 1.18B | +0.11% | +0.07% | -0.57% | -0.51% |
Simplify Government Money Market ETFUS SBIL | 100.21 | -0.01% | -0.01 | 18.74K | 1.88M | 0.03% | 4.77B | +0.03% | 0.00% | -0.07% | +0.12% |
Janus Henderson AA-A CLO ETFUS JA | 50.10 | -0.01% | 0.00 | 6.36K | 318.35K | 0.01% | 110.21M | +0.11% | +0.07% | 0.00% | +0.06% |