| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Inspire Corporate Bond ETFUS IBD | 23.97 | -0.04% | -0.01 | 30.42K | 729.69K | 0.56% | 488.99M | +0.17% | -0.17% | -0.70% | -0.95% |
INVESCO BULLETSHARES 2032 MUNICIPAL BOND ETFUS BSMW | 25.11 | -0.04% | -0.01 | 8.43K | 211.78K | 0.20% | 168.24M | +0.16% | -0.22% | -0.94% | 0.00% |
SPDR S&P Kensho Smart Mobility ETFUS HAIL | 36.16 | -0.04% | -0.02 | 479.00 | 17.32K | 0.00% | 19.16M | +5.09% | +6.99% | -1.59% | +8.65% |
Ishares Msci Emerging Markets Quality Factor EtfUS EQLT | 35.22 | -0.04% | -0.01 | 1.13K | 39.94K | 0.00% | 11.27M | +3.15% | +6.94% | +10.22% | +15.25% |
Vanguard Short-Term Treasury ETFUS VGSH | 58.49 | -0.04% | -0.02 | 3.76M | 220.08M | 0.05% | 28.97B | +0.09% | -0.20% | -0.39% | -0.42% |
iShares ESG Aware USD Corporate Bond ETFUS SUSC | 23.29 | -0.04% | -0.01 | 83.79K | 1.95M | 0.11% | 1.40B | +0.41% | +0.43% | -0.62% | -0.43% |
Invesco BulletShares 2028 Municipal Bond ETFUS BSMS | 23.50 | -0.04% | -0.01 | 38.84K | 912.08K | 0.13% | 298.45M | +0.11% | -0.32% | -0.47% | 0.00% |
BNY Mellon US Mid Cap Core Equity ETFUS BKMC | 115.76 | -0.04% | -0.05 | 6.62K | 765.79K | 0.25% | 415.56M | +1.43% | +3.57% | -0.64% | +6.26% |
Cambria Global Asset Allocation ETFUS GAA | 34.73 | -0.04% | -0.01 | 5.39K | 187.44K | 0.53% | 68.58M | +1.38% | +2.18% | +4.49% | +6.81% |
SEI Select Small Cap EtfUS SEIS | 29.90 | -0.04% | -0.01 | 31.71K | 949.05K | 1.07% | 475.41M | +2.86% | +7.96% | +0.93% | +7.01% |
Innovator U.S. Small Cap Power Buffer ETF - NovemberUS KNOV | 29.99 | -0.04% | -0.01 | 3.90K | 116.93K | 0.13% | 101.97M | +1.73% | +4.06% | +1.48% | +5.34% |
INVESCO AI AND NEXT GEN SOFTWARE ETFUS IGPT | 68.38 | -0.04% | -0.03 | 34.81K | 2.37M | 1.06% | 767.22M | +7.09% | +8.33% | +9.20% | +14.98% |
VanEck Short High Yield Muni ETFUS SHYD | 22.66 | -0.04% | -0.01 | 46.57K | 1.06M | 0.66% | 422.61M | -0.13% | -0.87% | -1.56% | -1.09% |
Ingles MarketsUS IMKTA | 90.55 | -0.04% | -0.04 | 47.01K | 4.25M | 2.04% | 1.72B | -3.80% | +3.88% | +27.77% | +32.09% |
Vanguard Short-Term Bond ETFUS BSV | 78.42 | -0.04% | -0.03 | 974.36K | 76.39M | 0.08% | 44.51B | +0.17% | -0.20% | -0.41% | -0.50% |
Western Asset Mortgage Defined Opportunity Fund Inc.US DMO | 11.14 | -0.04% | 0.00 | 29.85K | 332.26K | 0.94% | 126.90M | +1.36% | +1.64% | 0.00% | +0.72% |
iShares Morningstar Multi-Asset Income ETFUS IYLD | 22.20 | -0.04% | -0.01 | 17.53K | 389.03K | 0.27% | 128.76M | +0.59% | +1.50% | +1.93% | +3.64% |
DoubleLine Income Solutions FundUS DSL | 11.10 | -0.04% | 0.00 | 222.78K | 2.47M | 0.45% | 1.27B | +1.05% | -0.49% | -2.50% | -1.55% |
SIMPLIFY BITCOIN STRATEGY PLUS INCOME ETFUS MAXI | 10.73 | -0.05% | 0.00 | 18.68K | 199.10K | 2.36% | 31.44M | +5.66% | -2.37% | -33.44% | -24.95% |
Innovator U.S. Small Cap Power Buffer ETF - JanuaryUS KJAN | 43.45 | -0.05% | -0.02 | 7.67K | 333.41K | 0.20% | 321.53M | +1.42% | +3.97% | +1.35% | +4.90% |