| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BlackRock U.S. Carbon Transition Readiness ETFUS LCTU | 67.21 | -0.09% | -0.06 | 26.82K | 1.80M | 0.46% | 1.28B | +1.90% | +4.36% | +15.38% | +4.93% |
FT Vest Nasdaq-100 Moderate Buffer ETF - AugustUS QMAG | 22.21 | -0.09% | -0.02 | 4.50K | 100.03K | 0.25% | 23.32M | +0.83% | +2.94% | +12.29% | +6.22% |
PUTNAM EMERGING MARKETS EX-CHINA ETFUS PEMX | 59.23 | -0.09% | -0.05 | 2.94K | 174.04K | 0.34% | 13.33M | +1.60% | +7.35% | +19.41% | +15.10% |
Motley Fool Mid-Cap Growth ETFUS TMFM | 26.67 | -0.09% | -0.02 | 8.29K | 221.24K | 1.16% | 185.16M | -0.02% | +3.28% | +9.70% | +3.49% |
FT Vest U.S. Equity Buffer ETF - SeptemberUS FSEP | 47.96 | -0.09% | -0.04 | 14.01K | 672.10K | 0.44% | 904.12M | +1.10% | +3.18% | +10.36% | +4.96% |
Alexis Practical Tactical ETFUS LEXI | 32.29 | -0.09% | -0.03 | 4.43K | 142.95K | 0.21% | 121.95M | +1.25% | +3.07% | +14.00% | +7.15% |
FT Vest U.S. Equity Buffer ETF - JuneUS FJUN | 53.62 | -0.09% | -0.05 | 80.73K | 4.33M | 0.37% | 924.95M | +1.17% | +2.92% | +10.44% | +4.36% |
Vanguard Intermediate-Term Bond ETFUS BIV | 77.01 | -0.09% | -0.07 | 1.03M | 79.19M | 0.30% | 23.29B | +0.08% | +1.41% | -0.05% | +3.05% |
Wahed FTSE USA Shariah ETFUS HLAL | 53.47 | -0.09% | -0.05 | 106.14K | 5.68M | 0.50% | 624.26M | +1.38% | +4.27% | +14.03% | +1.38% |
BlackRock Enhanced Capital and Income Fund IncUS CII | 21.33 | -0.09% | -0.02 | 80.34K | 1.71M | 0.61% | 872.78M | +2.89% | +4.51% | +18.11% | +6.12% |
iShares MBS ETFUS MBB | 93.47 | -0.09% | -0.09 | 2.85M | 266.27M | 0.60% | 39.17B | -0.05% | +1.58% | -0.80% | +1.95% |
Innovator U.S. Equity Accelerated ETF - OctoberUS XDOC | 32.32 | -0.09% | -0.03 | 622.00 | 20.09K | 0.22% | 3.23M | +1.16% | +4.01% | +15.44% | +6.63% |
iShares ESG Advanced MSCI EAFE ETFUS DMXF | 74.37 | -0.09% | -0.07 | 14.97K | 1.11M | 0.70% | 825.51M | +1.35% | +0.11% | +12.41% | +15.09% |
KraneShares China Internet and Covered Call Strategy ETFUS KLIP | 31.70 | -0.09% | -0.03 | 11.81K | 375.32K | 0.76% | 95.36M | -2.13% | +1.90% | -3.03% | -2.16% |
Avantis International Equity ETFUS AVDE | 73.94 | -0.09% | -0.07 | 533.45K | 39.43M | 0.39% | 7.49B | +1.79% | +0.16% | +13.39% | +20.48% |
GP-Act III Acquisition CorpUS GPAT | 10.54 | -0.09% | -0.01 | 24.59K | 259.38K | 0.28% | 378.78M | -0.28% | +0.57% | +2.33% | +3.94% |
FT Vest Laddered International Moderate Buffer ETFUS BUFY | 21.07 | -0.09% | -0.02 | 32.97K | 694.16K | 0.33% | 29.50M | +0.67% | +0.66% | +7.72% | +12.00% |
iShares iBonds 2029 Term High Yield and Income ETFUS IBHI | 23.53 | -0.09% | -0.02 | 48.20K | 1.13M | 0.34% | 174.12M | +0.17% | +1.20% | +3.07% | +0.34% |
Vanguard Short-Term Treasury ETFUS VGSH | 58.53 | -0.09% | -0.06 | 2.28M | 133.34M | 0.10% | 22.71B | -0.26% | +0.24% | -0.31% | +0.60% |
Principal Real Estate Income FundUS PGZ | 10.51 | -0.10% | -0.01 | 19.13K | 201.46K | 0.38% | 70.36M | -0.19% | +0.96% | +0.86% | +6.38% |