| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
KimcoUS KIM | 20.51 | -0.51% | -0.11 | 461.82K | 9.46M | 1.26% | 13.87B | -4.14% | +0.37% | -5.42% | -12.48% |
Tenet HealthcareUS THC | 162.00 | -0.51% | -0.83 | 181.47K | 29.35M | 1.85% | 15.05B | -1.24% | +30.39% | +22.96% | +28.34% |
Union PacificUS UNP | 222.48 | -0.51% | -1.14 | 748.58K | 166.86M | 0.79% | 132.93B | -3.63% | +3.26% | -9.37% | -2.44% |
SmartFinancial, IncUS SMBK | 31.20 | -0.51% | -0.16 | 2.22K | 69.27K | 1.02% | 530.95M | -3.70% | +3.14% | -9.46% | +0.71% |
WF InternationalUS WXM | 1.93 | -0.51% | -0.01 | 2.94K | 5.68K | 5.67% | 13.32M | -1.27% | -3.49% | -51.75% | -51.75% |
iShares U.S. Small Cap Equity Factor ETFUS SMLF | 64.32 | -0.51% | -0.33 | 11.32K | 727.91K | 0.43% | 1.67B | -2.87% | +6.14% | -4.03% | -4.71% |
SIMPLIFY TARA INDIA OPPORTUNITIES ETFUS IOPP | 26.38 | -0.51% | -0.14 | 303.00 | 7.99K | 0.00% | 9.23M | -1.90% | -0.42% | +10.24% | -1.57% |
WeycoUS WEYS | 31.14 | -0.51% | -0.16 | 3.30K | 101.67K | 0.26% | 295.49M | -7.35% | +9.88% | -13.62% | -17.07% |
Denali Therapeutics Inc.US DNLI | 13.62 | -0.51% | -0.07 | 174.65K | 2.41M | 4.68% | 1.98B | -3.81% | -12.07% | -27.90% | -33.17% |
WisdomTree Continuous Commodity Index FundUS GCC | 19.63 | -0.51% | -0.10 | 2.99K | 58.68K | 0.20% | 132.47M | +0.82% | +1.48% | +1.53% | +4.25% |
American Healthcare REITUS AHR | 34.00 | -0.51% | -0.17 | 221.44K | 7.51M | 1.76% | 5.42B | -2.82% | +9.38% | +14.38% | +19.62% |
Anika TherapeuticsUS ANIK | 11.65 | -0.51% | -0.06 | 14.97K | 172.64K | 3.35% | 167.08M | -4.82% | -18.96% | -34.14% | -29.22% |
SPDR MSCI USA StrategicFactors ETFUS QUS | 157.27 | -0.51% | -0.81 | 44.90K | 7.06M | 0.45% | 1.48B | -1.11% | +3.33% | -2.15% | +1.56% |
PPG Industries IncUS PPG | 110.67 | -0.51% | -0.57 | 429.63K | 47.51M | 0.85% | 25.12B | -2.11% | +6.28% | -3.80% | -7.35% |
United States Copper Index FundUS CPER | 29.06 | -0.51% | -0.15 | 56.03K | 1.63M | 0.65% | 167.10M | -0.72% | -5.06% | +1.61% | +15.50% |
SPDR S&P Aerospace & Defense ETFUS XAR | 183.84 | -0.51% | -0.95 | 29.96K | 5.51M | 0.59% | 3.02B | -1.71% | +9.49% | +12.44% | +10.87% |
Tapestry Inc.US TPR | 79.31 | -0.51% | -0.41 | 686.14K | 54.50M | 1.42% | 16.47B | -4.72% | +16.12% | -8.38% | +21.40% |
Aberdeen Japan Equity Fund, Inc.US JEQ | 6.94 | -0.51% | -0.04 | 1.14K | 7.94K | 0.00% | 96.16M | +0.49% | +4.42% | +19.11% | +20.77% |
FastenalUS FAST | 40.52 | -0.52% | -0.21 | 1.02M | 41.51M | 1.96% | 46.49B | -1.03% | -1.29% | +9.68% | +12.70% |
iShares Asia 50 ETFUS AIA | 76.22 | -0.52% | -0.40 | 5.14K | 391.31K | 0.30% | 685.94M | -0.28% | +9.71% | -0.27% | +12.36% |