| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Equity Buffer ETF - AugustUS FAUG | 57.54 | -0.34% | -0.20 | 19.22K | 1.11M | 0.31% | 1.43B | -0.29% | -0.84% | +1.21% | +8.68% |
MFS Active Growth ETFUS MFSG | 29.34 | -0.34% | -0.10 | 86.75K | 2.55M | 0.74% | 397.56M | -1.77% | -4.34% | +1.38% | +3.66% |
Invesco S&P SmallCap Quality ETFUS XSHQ | 46.21 | -0.34% | -0.16 | 32.50K | 1.50M | 0.85% | 293.43M | +1.67% | +1.36% | -3.99% | +9.78% |
American Century Mid Cap Growth Insights ETFUS ACMG | 67.90 | -0.34% | -0.23 | 4K | 261.99K | 0.71% | 101.51M | -0.65% | -3.35% | +1.90% | +4.21% |
Similarweb Ltd.US SMWB | 8.79 | -0.34% | -0.03 | 276.60K | 2.43M | 3.29% | 775.71M | +5.27% | +15.96% | +21.75% | +17.36% |
Pacer Swan SOS Conservative (October) ETFUS PSCQ | 32.21 | -0.34% | -0.11 | 173 | 5.57K | 0.00% | 49.12M | -0.16% | +0.05% | +2.76% | +9.13% |
Dimensional International Vector Equity ETFUS DXIV | 71.59 | -0.34% | -0.24 | 8K | 567.20K | 0.70% | 230.86M | -1.11% | -2.47% | -1.56% | +10.01% |
Mesa LaboratoriesUS MLAB | 128.66 | -0.34% | -0.44 | 88.25K | 11.26M | 3.62% | 719.96M | +5.05% | -4.01% | +27.34% | +63.90% |
Vanguard S&P Small-Cap 600 ETFUS VIOO | 128.62 | -0.34% | -0.44 | 58.32K | 7.49M | 0.99% | 4.06B | +1.68% | +0.01% | -4.63% | +15.92% |
First Trust BuyWrite Income ETFUS FTHI | 23.34 | -0.34% | -0.08 | 813.05K | 18.98M | 0.51% | 2.53B | -1.31% | -1.68% | -1.19% | -1.19% |
VanEck Short Muni ETFUS SMB | 17.20 | -0.34% | -0.06 | 169.05K | 2.90M | 0.52% | 383.56M | +0.58% | +1.68% | -0.26% | -1.21% |
Alpha Architect Aggregate Bond ETFUS BOXA | 103.56 | -0.34% | -0.36 | 1K | 108.43K | 0.26% | 15.53M | +0.50% | +1.07% | -1.05% | -1.68% |
Innovator U.S. Equity Buffer ETF - JuneUS BJUN | 49.53 | -0.34% | -0.17 | 6K | 303.07K | 0.38% | 242.67M | -0.21% | -0.89% | +2.09% | +5.96% |
Bondbloxx Bloomberg Ten Year Target Duration US Treasury ETFUS XTEN | 43.61 | -0.34% | -0.15 | 365.38K | 15.95M | 0.41% | 1.36B | +1.14% | +1.80% | -1.91% | -5.65% |
Dimensional U.S. Micro Cap ETFUS DFMC | 57.84 | -0.34% | -0.20 | 18.88K | 1.09M | 0.87% | 202.44M | +1.68% | -0.64% | -3.73% | +16.40% |
WEX IncUS WEX | 197.46 | -0.34% | -0.68 | 644.23K | 126.79M | 2.24% | 6.73B | +8.49% | +10.76% | +5.93% | +32.54% |
Principal Real Estate Income FundUS PGZ | 8.71 | -0.34% | -0.03 | 83.82K | 733.40K | 1.60% | 58.31M | -0.80% | -4.23% | -14.27% | -12.99% |
T MOBILE USA INC 6.250% MOTES DUE 01/09/2069US TMUSL | 20.32 | -0.34% | -0.07 | 21.05K | 425.94K | 1.64% | 0 | -0.93% | -5.00% | -11.34% | -18.88% |
Schwab U.S. Large-Cap Growth ETFUS SCHG | 34.82 | -0.34% | -0.12 | 8.17M | 284.95M | 1.07% | 62.39B | -1.11% | -3.97% | +3.05% | +6.74% |
Invesco S&P International Developed Momentum ETFUS IDMO | 57.85 | -0.34% | -0.20 | 350.25K | 20.25M | 0.75% | 4.11B | -1.93% | -6.47% | -4.55% | +4.10% |