US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Transocean Partners LLC US RIGP	17.83	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
RCI Hospitality US RICK	22.74	0.00%	0.00	56.94K	1.30M	3.52%	177.64M	-6.42%	-14.96%	-1.69%	-4.61%
Ribbon Acquisition Corp US RIBBU	10.48	0.00%	0.00	0.00	0.00	0.00%	67.81M	0.00%	0.00%	-0.29%	0.00%
RIBBON ACQUISITION CORP US RIBB	10.46	0.00%	0.00	3.02K	31.58K	0.00%	67.68M	0.00%	-0.19%	+1.55%	+0.77%
RH TACTICAL OUTLOOK ETF US RHTX	19.26	0.00%	0.00	164.00	3.19K	0.00%	8.74M	+1.05%	+0.12%	+7.11%	+2.94%
Rafael Holdings, Inc. US RFL	1.20	0.00%	0.00	18.17K	21.58K	2.49%	62.12M	-1.64%	-3.23%	-1.64%	+1.69%
ALPS Active Equity Opportunity ETF US RFFC	69.85	0.00%	0.00	23.00	1.61K	0.00%	27.94M	-0.40%	+0.82%	+7.73%	+3.48%
First Trust RiverFront Dynamic Europe ETF US RFEU	76.24	0.00%	0.00	0.00	0.00	0.00%	7.62M	0.00%	0.00%	+4.19%	+1.15%
RiverFront Dynamic Core Income ETF US RFCI	22.80	0.00%	0.00	49.00	1.12K	0.00%	15.96M	+0.44%	+0.11%	+0.35%	+0.46%
RF Acquisition Corp. II US RFAIU	10.84	0.00%	0.00	0.00	0.00	0.00%	112.74M	0.00%	0.00%	-0.09%	+0.09%
RF Acquisition Corp II US RFAI	10.80	0.00%	0.00	0.00	0.00	0.00%	90.11M	0.00%	+0.47%	+0.19%	+0.47%
REGIONS FINANCIAL CORP DEP SHS REPSTG 1/40TH PERP PFD SER F US RF.PRF	25.01	0.00%	0.00	0.00	0.00	0.00%	21.71B	0.00%	0.00%	0.00%	0.00%
Reata Pharmaceuticals US RETA	172.36	0.00%	0.00	0.00	0.00	0.00%	6.57B	0.00%	0.00%	0.00%	0.00%
COLUMBIA RESEARCH ENHANCED SMALL CAP ETF US RESM	21.14	0.00%	0.00	1.00	21.37	0.00%	5.29M	-1.73%	+0.24%	0.00%	+6.25%
Lunai Bioworks US RENB	1.42	0.00%	0.00	0.00	0.00	0.00%	32.92M	0.00%	0.00%	0.00%	0.00%
COLUMBIA RESEARCH ENHANCED MID CAP ETF US REMC	20.54	0.00%	0.00	15.00	310.00	0.00%	5.14M	+0.17%	-1.44%	0.00%	+2.11%
Columbia Research Enhanced International Equity ETF US REFA	22.40	0.00%	0.00	31.00	693.00	0.00%	5.60M	+3.83%	+5.55%	0.00%	+10.33%
The Intelligent Real Estate ETF US REAI	21.05	0.00%	0.00	12.00	252.73	0.00%	1.05M	+7.14%	+9.40%	+11.87%	+11.88%
Radius Recycling US RDUS	30.00	0.00%	0.00	0.00	0.00	0.00%	847.73M	0.00%	0.00%	0.00%	0.00%
REPUBLIC DIGITAL ACQUISITION CO UNITS 1 CL A SHS &1/2 WT US RDAGU	10.45	0.00%	0.00	0.00	0.00	0.00%	391.88M	0.00%	+0.38%	-1.88%	+0.38%

1 ...391 392 393 394 395 ...602

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-gainers?page=393"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:392,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":602,"list":[{"symbol":"RIGP","nameCN":"Transocean Partners LLC","changeRate":0,"change":0,"latestPrice":17.83,"close":17.83,"volume":0,"market":"US","high":17.83,"low":17.83,"preClose":17.83,"open":17.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.83,"week52Low":17.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.48,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RICK","nameCN":"RCI Hospitality","changeRate":0,"change":0,"latestPrice":22.74,"close":22.74,"volume":56937,"market":"US","high":23.4,"low":22.6,"preClose":22.74,"open":22.92,"turnoverRate":0.008016,"peRate":12.219749,"amplitude":0.03518,"marketValue":177644880,"askSize":1,"bidSize":88,"askPrice":23.9,"bidPrice":22.52,"week52High":55.85,"week52Low":21.875,"changeRate5Day":-0.064198,"changeRate20Day":-0.149589,"changeRate60Day":-0.016861,"changeRateWTD":0,"changeRateMTD":-0.054077,"changeRateQTD":-0.046141,"changeRateYTD":-0.046141,"amount":1303904.953114,"eps":1.860922,"lyrEps":0.325504,"lyrPeRate":69.860893,"pbRate":0.65905,"volumeRatio":0.776868,"committee":0.977528,"roa":0.067563,"roe":0.061321,"changeRate5Min":0.00088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.012313,"floatMarketCap":161513419.62,"shortable":3,"shares":7812000,"floatShares":7102613,"postHourTrading":{"tag":"盘后","latestPrice":22.74,"preClose":22.74,"latestTime":"16:10 EST","volume":421,"amount":9573.54,"timestamp":1771017004902,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.739999771118164,"preClose":22.739999771118164,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0.4804,"impliedVolPercentile":0.412},{"symbol":"RIBBU","nameCN":"Ribbon Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.48,"close":10.48,"volume":0,"market":"US","high":10.48,"low":10.48,"preClose":10.48,"open":10.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":67805600,"askSize":100,"bidSize":100,"askPrice":18.23,"bidPrice":4.62,"week52High":11.29,"week52Low":10.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.002854,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":4614.195305,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52400000,"shortable":3,"shares":6470000,"floatShares":5000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RIBB","nameCN":"RIBBON ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.46,"close":10.46,"volume":3019,"market":"US","high":10.46,"low":10.46,"preClose":10.46,"open":10.46,"turnoverRate":0.000656,"peRate":0,"amplitude":0,"marketValue":67676200,"askSize":200,"bidSize":100,"askPrice":16.78,"bidPrice":9.52,"week52High":10.8222,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":-0.001908,"changeRate60Day":0.015534,"changeRateWTD":0,"changeRateMTD":-0.000955,"changeRateQTD":0.007707,"changeRateYTD":0.007707,"amount":31579.269877,"eps":-0.019785,"lyrEps":-0.019785,"lyrPeRate":0,"pbRate":4605.389588,"volumeRatio":3.151357,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48116000,"shortable":3,"shares":6470000,"floatShares":4600000,"postHourTrading":{"tag":"盘后","latestPrice":10.49,"preClose":10.46,"latestTime":"16:00 EST","volume":4,"amount":41.96,"timestamp":1771016401121,"change":0.02999999999999936,"changeRate":0.002868068833651946},"overnightTrading":{"tag":"夜盘","latestPrice":10.460000038146973,"preClose":10.460000038146973,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RHTX","nameCN":"RH TACTICAL OUTLOOK ETF","changeRate":0,"change":0,"latestPrice":19.2579,"close":19.2579,"volume":164,"market":"US","high":19.2579,"low":19.2579,"preClose":19.2579,"open":19.2579,"turnoverRate":0.000362,"peRate":0,"amplitude":0,"marketValue":8735113.8294,"askSize":100,"bidSize":100,"askPrice":30.87,"bidPrice":7.81,"week52High":20.6003,"week52Low":13.87,"changeRate5Day":0.010542,"changeRate20Day":0.001232,"changeRate60Day":0.071103,"changeRateWTD":0,"changeRateMTD":-0.010711,"changeRateQTD":0.029443,"changeRateYTD":0.029443,"amount":3186.295143,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.655476,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8735113.8294,"shortable":3,"shares":453586,"floatShares":453586,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RFL","nameCN":"Rafael Holdings, Inc.","changeRate":0,"change":0,"latestPrice":1.2,"close":1.2,"volume":18166,"market":"US","high":1.2,"low":1.1701,"preClose":1.2,"open":1.19,"turnoverRate":0.000503,"peRate":0,"amplitude":0.024917,"marketValue":62124964.8,"askSize":200,"bidSize":200,"askPrice":1.92,"bidPrice":1.1,"week52High":3.19,"week52Low":1.12,"changeRate5Day":-0.016393,"changeRate20Day":-0.032258,"changeRate60Day":-0.016393,"changeRateWTD":0,"changeRateMTD":0.034483,"changeRateQTD":0.016949,"changeRateYTD":0.016949,"amount":21576.913044,"eps":-0.867917,"lyrEps":-1.037311,"lyrPeRate":0,"pbRate":0.729329,"volumeRatio":0.275546,"committee":0,"roa":-0.203832,"roe":-0.374978,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43363225.2,"shortable":3,"shares":51770804,"floatShares":36136021,"postHourTrading":{"tag":"盘后","latestPrice":1.2,"preClose":1.2,"latestTime":"16:10 EST","volume":4,"amount":4.8,"timestamp":1771017004902,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2000000476837158,"preClose":1.2000000476837158,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0.3568,"impliedVolPercentile":0.512},{"symbol":"RFFC","nameCN":"ALPS Active Equity Opportunity ETF","changeRate":0,"change":0,"latestPrice":69.8463,"close":69.8463,"volume":23,"market":"US","high":69.8463,"low":69.8463,"preClose":69.8463,"open":69.8463,"turnoverRate":0.000057,"peRate":0,"amplitude":0,"marketValue":27938659.6926,"askSize":100,"bidSize":100,"askPrice":111.49,"bidPrice":28.19,"week52High":70.8,"week52Low":49.26,"changeRate5Day":-0.004044,"changeRate20Day":0.008222,"changeRate60Day":0.077335,"changeRateWTD":0,"changeRateMTD":0.000189,"changeRateQTD":0.034818,"changeRateYTD":0.034818,"amount":1610.651718,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.017154,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5259,"divideRate":0.007529,"floatMarketCap":27938659.6926,"shortable":3,"shares":400002,"floatShares":400002,"postHourTrading":{"tag":"盘后","latestPrice":69.8463,"preClose":69.8463,"latestTime":"16:04 EST","volume":2,"amount":140.2418,"timestamp":1771016666288,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RFEU","nameCN":"First Trust RiverFront Dynamic Europe ETF","changeRate":0,"change":0,"latestPrice":76.2376,"close":76.2376,"volume":0,"market":"US","high":76.2376,"low":76.2376,"preClose":76.2376,"open":76.2376,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7623912.4752,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.2376,"week52Low":54.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.041866,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.011549,"changeRateYTD":0.011549,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1552,"divideRate":0.02827,"floatMarketCap":7623912.4752,"shortable":3,"shares":100002,"floatShares":100002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RFCI","nameCN":"RiverFront Dynamic Core Income ETF","changeRate":0,"change":0,"latestPrice":22.795,"close":22.795,"volume":49,"market":"US","high":22.795,"low":22.795,"preClose":22.795,"open":22.795,"turnoverRate":0.00007,"peRate":0,"amplitude":0,"marketValue":15956500,"askSize":100,"bidSize":100,"askPrice":36.33,"bidPrice":18.16,"week52High":23.04,"week52Low":21.85,"changeRate5Day":0.004406,"changeRate20Day":0.001098,"changeRate60Day":0.003522,"changeRateWTD":0,"changeRateMTD":0.007224,"changeRateQTD":0.004628,"changeRateYTD":0.004628,"amount":1119.670019,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.067031,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01019,"divideRate":0.044316,"floatMarketCap":15956500,"shortable":3,"shares":700000,"floatShares":700000,"postHourTrading":{"tag":"盘后","latestPrice":22.795,"preClose":22.795,"latestTime":"16:10 EST","volume":4,"amount":91.4,"timestamp":1771017004550,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RFAIU","nameCN":"RF Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.84,"close":10.84,"volume":0,"market":"US","high":10.84,"low":10.84,"preClose":10.84,"open":10.84,"turnoverRate":0,"peRate":45.565363,"amplitude":0,"marketValue":112736000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.87,"week52Low":10.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.000922,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.000923,"changeRateYTD":0.000923,"amount":0,"eps":0.2379,"lyrEps":0,"lyrPeRate":0,"pbRate":-24.547053,"volumeRatio":0,"roa":-0.009095,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":112736000,"shortable":3,"shares":10400000,"floatShares":10400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RFAI","nameCN":"RF Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.8,"close":10.8,"volume":0,"market":"US","high":10.8,"low":10.8,"preClose":10.8,"open":10.8,"turnoverRate":0,"peRate":45.395889,"amplitude":0,"marketValue":90113040,"askSize":100,"bidSize":200,"askPrice":17.25,"bidPrice":4.34,"week52High":10.99,"week52Low":10.285,"changeRate5Day":0,"changeRate20Day":0.004651,"changeRate60Day":0.001855,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.004651,"changeRateYTD":0.004651,"amount":0,"eps":0.237907,"lyrEps":0.237907,"lyrPeRate":45.39589,"pbRate":0.769556,"volumeRatio":0,"committee":0.333333,"roa":-0.009095,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37105560,"shortable":3,"shares":8343800,"floatShares":3435700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RF.PRF","nameCN":"REGIONS FINANCIAL CORP DEP SHS REPSTG 1/40TH PERP PFD SER F","changeRate":0,"change":0,"latestPrice":25.01,"close":25.01,"volume":0,"market":"US","high":25.01,"low":25.01,"preClose":25.01,"open":25.01,"turnoverRate":0,"peRate":10.873913,"amplitude":0,"marketValue":21708680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.01,"week52Low":25.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.3,"lyrEps":2.310538,"lyrPeRate":10.824319,"pbRate":1.228283,"volumeRatio":0,"roa":0.013608,"roe":0.116499,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.041184,"floatMarketCap":21708680000,"shortable":3,"shares":868000000,"floatShares":868000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RETA","nameCN":"Reata Pharmaceuticals","changeRate":0,"change":0,"latestPrice":172.36,"close":172.36,"volume":0,"market":"US","high":172.36,"low":172.36,"preClose":172.36,"open":172.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6566444250.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":172.36,"week52Low":172.36,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.9879,"lyrEps":-8.541037,"lyrPeRate":0,"pbRate":75.224757,"volumeRatio":1.769848,"roa":-0.376573,"roe":-1.123897,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5127501099.68,"shortable":3,"shares":38097263,"floatShares":29748788,"impliedVol":0.1114,"impliedVolPercentile":0},{"symbol":"RESM","nameCN":"COLUMBIA RESEARCH ENHANCED SMALL CAP ETF","changeRate":0,"change":0,"latestPrice":21.141,"close":21.141,"volume":1,"market":"US","high":21.141,"low":21.141,"preClose":21.141,"open":21.141,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":5286307.05,"askSize":100,"bidSize":100,"askPrice":34.02,"bidPrice":8.61,"week52High":21.59,"week52Low":19.88,"changeRate5Day":-0.01731,"changeRate20Day":0.00239,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.003427,"changeRateQTD":0.06249,"changeRateYTD":0.06249,"amount":21.3689,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003715,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.01878,"divideRate":0.000888,"floatMarketCap":5286307.05,"shortable":3,"shares":250050,"floatShares":250050,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RENB","nameCN":"Lunai Bioworks","changeRate":0,"change":0,"latestPrice":1.42,"close":1.42,"volume":0,"market":"US","high":1.42,"low":1.42,"preClose":1.42,"open":1.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32915884,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14,"week52Low":1.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-10.8,"lyrEps":-10.784282,"lyrPeRate":0,"pbRate":-1.541739,"volumeRatio":1.149729,"roa":-0.135289,"roe":-3.218147,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21300000,"shortable":0,"shares":23180200,"floatShares":15000000,"impliedVol":0.3452,"impliedVolPercentile":0.8418},{"symbol":"REMC","nameCN":"COLUMBIA RESEARCH ENHANCED MID CAP ETF","changeRate":0,"change":0,"latestPrice":20.5395,"close":20.5395,"volume":15,"market":"US","high":20.5395,"low":20.5395,"preClose":20.5395,"open":20.5395,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":5135901.975,"askSize":100,"bidSize":200,"askPrice":32.97,"bidPrice":8.3,"week52High":21.03,"week52Low":20.1152,"changeRate5Day":0.001731,"changeRate20Day":-0.014377,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.002984,"changeRateQTD":0.021094,"changeRateYTD":0.021094,"amount":309.99999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.14313,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0162,"divideRate":0.000789,"floatMarketCap":5135901.975,"shortable":3,"shares":250050,"floatShares":250050,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"REFA","nameCN":"Columbia Research Enhanced International Equity ETF","changeRate":0,"change":0,"latestPrice":22.4022,"close":22.4022,"volume":31,"market":"US","high":22.4022,"low":22.4022,"preClose":22.4022,"open":22.4022,"turnoverRate":0.000124,"peRate":0,"amplitude":0,"marketValue":5601670.11,"askSize":100,"bidSize":100,"askPrice":35.59,"bidPrice":9,"week52High":22.67,"week52Low":20.3052,"changeRate5Day":0.038326,"changeRate20Day":0.055508,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.034266,"changeRateQTD":0.103274,"changeRateYTD":0.103274,"amount":692.999901,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.024268,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.00682,"divideRate":0.000304,"floatMarketCap":5601670.11,"shortable":3,"shares":250050,"floatShares":250050,"postHourTrading":{"tag":"盘后","latestPrice":22.4022,"preClose":22.4022,"latestTime":"16:04 EST","volume":1,"amount":22.3849,"timestamp":1771016642194,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"REAI","nameCN":"The Intelligent Real Estate ETF","changeRate":0,"change":0,"latestPrice":21.0484,"close":21.0484,"volume":12,"market":"US","high":21.0484,"low":21.0484,"preClose":21.0484,"open":21.0484,"turnoverRate":0.00024,"peRate":0,"amplitude":0,"marketValue":1052420,"askSize":100,"bidSize":10,"askPrice":33.7,"bidPrice":18,"week52High":21.08,"week52Low":17.08,"changeRate5Day":0.071449,"changeRate20Day":0.093992,"changeRate60Day":0.118667,"changeRateWTD":0,"changeRateMTD":0.093992,"changeRateQTD":0.118792,"changeRateYTD":0.118792,"amount":252.733406,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.066941,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7128,"divideRate":0.033865,"floatMarketCap":1052420,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":21.0484,"preClose":21.0484,"latestTime":"16:10 EST","volume":5,"amount":105.9334,"timestamp":1771017004548,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RDUS","nameCN":"Radius Recycling","changeRate":0,"change":0,"latestPrice":30,"close":30,"volume":0,"market":"US","high":30,"low":30,"preClose":30,"open":30,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":847729830,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.04,"week52Low":12.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.605936,"lyrEps":-9.375057,"lyrPeRate":0,"pbRate":1.612853,"volumeRatio":0,"roa":-0.027879,"roe":-0.174054,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.75,"divideRate":0.025,"floatMarketCap":735498270,"shortable":3,"shares":28257661,"floatShares":24516609,"impliedVol":0.436,"impliedVolPercentile":0.8182},{"symbol":"RDAGU","nameCN":"REPUBLIC DIGITAL ACQUISITION CO UNITS 1 CL A SHS &1/2 WT","changeRate":0,"change":0,"latestPrice":10.45,"close":10.45,"volume":0,"market":"US","high":10.45,"low":10.45,"preClose":10.45,"open":10.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":391875000,"askSize":100,"bidSize":200,"askPrice":11.61,"bidPrice":4.18,"week52High":11.73,"week52Low":10.13,"changeRate5Day":0,"changeRate20Day":0.003842,"changeRate60Day":-0.018779,"changeRateWTD":0,"changeRateMTD":-0.004762,"changeRateQTD":0.003842,"changeRateYTD":0.003842,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":294690000,"shortable":3,"shares":37500000,"floatShares":28200000,"impliedVol":0,"impliedVolPercentile":0}]}}}