| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Seacoast Banking Corp of FloridaUS SBCF | 24.61 | -0.36% | -0.09 | 274.85K | 6.78M | 5.65% | 2.08B | -4.87% | +3.10% | -11.57% | -10.61% |
FS CREDIT OPPORTUNITIES CORPUS FSCO | 7.00 | -0.36% | -0.03 | 806.45K | 5.62M | 1.85% | 1.39B | +0.14% | +5.10% | +1.15% | +2.64% |
Regency CentersUS REG | 71.08 | -0.36% | -0.26 | 923.07K | 65.61M | 1.37% | 12.87B | -2.08% | -0.52% | -5.54% | -3.85% |
Monster BeverageUS MNST | 62.87 | -0.36% | -0.23 | 3.78M | 238.00M | 1.18% | 61.31B | +0.87% | +7.31% | +21.72% | +19.62% |
Direxion Daily BA Bear 1X SharesUS BOED | 19.87 | -0.36% | -0.07 | 700.00 | 13.92K | 0.00% | 1.99M | +1.38% | -15.56% | 0.00% | -15.56% |
BHP BillitonUS BHP | 49.16 | -0.36% | -0.18 | 2.00M | 98.71M | 0.82% | 124.77B | -2.71% | -0.30% | -2.11% | +0.68% |
Orchestra BioMedUS OBIO | 2.73 | -0.36% | -0.01 | 75.87K | 208.29K | 3.28% | 104.59M | -5.54% | +5.81% | -43.24% | -31.75% |
Clough Global Dividend and Income FundUS GLV | 5.46 | -0.36% | -0.02 | 18.19K | 99.03K | 1.68% | 67.76M | -0.91% | +2.82% | -0.91% | +0.65% |
Grupo Aval Acciones y Valores SAUS AVAL | 2.73 | -0.36% | -0.01 | 48.39K | 131.95K | 2.55% | 3.24B | -4.88% | -1.09% | -11.36% | +34.48% |
The Gabelli Multimedia Trust Inc.US GGT | 4.09 | -0.37% | -0.01 | 392.27K | 1.61M | 2.53% | 141.03M | -2.51% | -12.53% | -14.90% | -8.41% |
Invesco S&P MidCap Momentum ETFUS XMMO | 122.54 | -0.37% | -0.45 | 164.47K | 20.21M | 1.01% | 3.70B | -1.72% | +7.52% | +0.16% | -0.80% |
Laureate Education Inc.US LAUR | 21.78 | -0.37% | -0.08 | 583.63K | 12.74M | 1.46% | 3.24B | -3.80% | +11.07% | +10.56% | +19.08% |
GenpactUS G | 43.51 | -0.37% | -0.16 | 1.36M | 59.44M | 1.47% | 7.61B | -0.82% | -9.01% | -17.72% | +1.30% |
NetgearUS NTGR | 29.86 | -0.37% | -0.11 | 308.63K | 9.29M | 2.00% | 859.48M | +1.77% | +33.13% | +13.67% | +7.14% |
BlackRock International Dividend ETFUS BIDD | 27.14 | -0.37% | -0.10 | 57.37K | 1.56M | 0.79% | 742.40M | +1.00% | +4.99% | +2.30% | +10.01% |
Coterra Energy Inc.US CTRA | 24.40 | -0.37% | -0.09 | 4.86M | 118.31M | 2.33% | 18.62B | -1.17% | -4.16% | -9.19% | -4.46% |
Real Estate Select Sector SPDR FundUS XLRE | 40.62 | -0.37% | -0.15 | 3.56M | 144.75M | 1.35% | 7.17B | -2.10% | +0.07% | -4.78% | -0.12% |
AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETFUS FLAO | 26.84 | -0.37% | -0.10 | 442.00 | 11.86K | 0.02% | 12.08M | -0.24% | +2.71% | -3.69% | -2.41% |
Simmons First NationalUS SFNC | 18.89 | -0.37% | -0.07 | 352.84K | 6.68M | 1.53% | 2.38B | -5.50% | +1.18% | -12.22% | -14.83% |
TrinityUS TRN | 25.62 | -0.37% | -0.09 | 329.90K | 8.47M | 1.23% | 2.09B | -4.95% | +1.45% | -17.80% | -27.02% |