| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Equity Buffer ETF - SeptemberUS FSEP | 57.07 | -0.33% | -0.19 | 10.28K | 587.11K | 0.28% | 1.42B | -0.22% | -0.77% | +3.28% | +10.69% |
AB MODERATE BUFFER ETFUS BUFM | 40.70 | -0.33% | -0.14 | 26.54K | 1.08M | 0.24% | 484.33M | -0.30% | -1.36% | +0.54% | +4.18% |
iShares ESG Aware MSCI EAFE ETFUS ESGD | 101.97 | -0.33% | -0.34 | 188.18K | 19.18M | 0.70% | 11.72B | -0.75% | -2.63% | -3.20% | +7.24% |
VANGUARD TARGET MATURITY 2036 CORPORATE BOND ETFUS VBCJ | 71.96 | -0.33% | -0.24 | 6K | 412.36K | 0.15% | 30.22M | +0.39% | +0.62% | -2.84% | -3.94% |
iShares Russell 2000 ETFUS IWM | 275.75 | -0.33% | -0.92 | 20.79M | 5.72B | 1.05% | 73.98B | +1.96% | -2.21% | -5.76% | +12.02% |
T. Rowe Price Growth ETFUS TGRT | 44.90 | -0.33% | -0.15 | 64.82K | 2.92M | 0.95% | 1.58B | -1.62% | -5.57% | +0.99% | +1.47% |
POLEN FOCUS GROWTH ETFUS PCLG | 22.75 | -0.33% | -0.08 | 4K | 88.37K | 0.61% | 88.88M | -0.97% | -0.29% | +4.29% | -8.84% |
Fundstrat Granny Shots U.S. Large Cap ETFUS GRNY | 26.90 | -0.33% | -0.09 | 1.62M | 43.59M | 1.28% | 4.27B | -1.18% | -5.01% | +0.34% | +8.64% |
Sportradar Group AGUS SRAD | 11.95 | -0.33% | -0.04 | 599.47K | 7.14M | 1.58% | 13.44B | +0.34% | -9.74% | -18.71% | -49.73% |
SRH REIT COVERED CALL ETFUS SRHR | 55.13 | -0.33% | -0.18 | 58 | 3.25K | 0.00% | 49.61M | +1.20% | -0.19% | -9.30% | +3.78% |
GRAYSCALE BITCOIN HIGH INCOME ETFUS BTCC | 13.07 | -0.33% | -0.04 | 19.77K | 258.27K | 0.54% | 16.21M | +0.31% | -4.60% | -0.46% | -39.21% |
Vanguard International High Dividend Yield ETFUS VYMI | 101.41 | -0.33% | -0.34 | 681.21K | 68.99M | 0.62% | 21.59B | -0.59% | -1.55% | -2.57% | +12.68% |
WisdomTree Equity Premium Income FundUS WTPI | 32.80 | -0.33% | -0.11 | 85.23K | 2.80M | 0.66% | 554.32M | -0.30% | -0.55% | +0.46% | -0.67% |
Putnam Focused U.S. Research ETFUS PFRX | 32.80 | -0.33% | -0.11 | 12.95K | 425.49K | 0.52% | 539.31M | -0.93% | 0.00% | 0.00% | -1.06% |
Franklin Intelligent Machines ETFUS IQM | 92.59 | -0.33% | -0.31 | 2K | 156.49K | 0.43% | 74.07M | -4.45% | -16.74% | -9.08% | +5.92% |
FlexShares ESG & Climate Investment Grade Corporate Core Index FundUS FEIG | 39.19 | -0.33% | -0.13 | 1K | 47.52K | 0.05% | 50.94M | +0.44% | +0.56% | -2.15% | -5.42% |
Schwab International Equity ETFUS SCHF | 26.79 | -0.33% | -0.09 | 10.22M | 273.55M | 0.76% | 66.82B | -0.52% | -4.05% | -2.90% | +11.44% |
Putnam Focused Large Cap Growth ETFUS PGRO | 46.14 | -0.33% | -0.15 | 22.70K | 1.05M | 0.52% | 207.62M | -1.41% | -4.56% | +2.71% | +3.34% |
AllianzIM Growth-100 Buffer5 ETFUS QBQV | 26.28 | -0.33% | -0.09 | 118 | 3.10K | 0.00% | 52.56M | -0.74% | -3.97% | +1.60% | +4.21% |
The Gabelli Global Small & Mid Cap Value TrustUS GGZ | 14.88 | -0.33% | -0.05 | 9K | 136.08K | 0.67% | 112.05M | -0.80% | -3.56% | -7.86% | -0.80% |