| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR S&P China ETFUS GXC | 86.01 | -0.52% | -0.45 | 2.66K | 228.69K | 0.09% | 425.75M | +0.60% | +4.65% | -1.51% | +13.35% |
Anglogold AshantiUS AU | 43.01 | -0.52% | -0.22 | 601.65K | 25.66M | 2.38% | 21.68B | +6.32% | +6.03% | +38.55% | +86.33% |
iShares ESG Select Screened S&P Small-Cap ETFUS XJR | 37.64 | -0.52% | -0.20 | 2.11K | 79.65K | 0.26% | 94.10M | -3.14% | +4.25% | -6.69% | -8.49% |
First Trust Japan AlphaDEX FundUS FJP | 57.30 | -0.52% | -0.30 | 666.00 | 38.21K | 0.19% | 166.17M | +0.17% | +4.58% | +5.52% | +10.87% |
Guardian Pharmacy Services, Inc.US GRDN | 21.95 | -0.52% | -0.11 | 21.78K | 481.87K | 5.87% | 1.39B | -11.94% | -8.90% | +16.54% | +8.32% |
Coca-Cola Bottling Co ConsolidatedUS COKE | 1,132.04 | -0.52% | -5.93 | 11.22K | 12.74M | 0.75% | 9.87B | -2.62% | -18.57% | -17.41% | -10.16% |
Fidelity Disruptive Automation ETFUS FBOT | 28.61 | -0.52% | -0.15 | 1.29K | 37.03K | 0.03% | 120.32M | -1.04% | +11.76% | -1.48% | +1.35% |
TC EnergyUS TRP | 49.58 | -0.52% | -0.26 | 250.41K | 12.38M | 0.88% | 51.56B | -0.62% | +0.16% | +11.59% | +6.55% |
J&J SnackUS JJSF | 112.99 | -0.52% | -0.59 | 16.57K | 1.87M | 2.07% | 2.20B | -2.71% | -12.87% | -15.75% | -27.17% |
Imperial Petroleum IncUS IMPPP | 24.57 | -0.52% | -0.13 | 872.00 | 21.40K | 0.21% | 845.62M | +1.07% | +2.96% | -0.82% | -0.76% |
Park NationalUS PRK | 161.89 | -0.52% | -0.85 | 4.13K | 668.85K | 0.55% | 2.62B | -4.87% | +8.81% | -0.44% | -5.56% |
PDL Community BancorpUS PDLB | 13.33 | -0.52% | -0.07 | 4.00K | 53.20K | 0.52% | 302.81M | -4.24% | +14.22% | +1.83% | +2.54% |
Janus Henderson Small Cap Growth Alpha ETFUS JSML | 63.79 | -0.52% | -0.34 | 1.37K | 86.97K | 0.40% | 173.94M | -2.22% | +8.29% | -1.67% | -2.69% |
Stag IndustrialUS STAG | 34.22 | -0.52% | -0.18 | 221.27K | 7.55M | 1.25% | 6.39B | -3.55% | +3.32% | -3.80% | +1.18% |
PIMCO RAFI ESG U.S. ETFUS RAFE | 36.02 | -0.52% | -0.19 | 160.00 | 5.76K | 0.00% | 84.65M | -1.21% | +3.81% | -4.88% | -0.91% |
QCR Holdings IncUS QCRH | 68.41 | -0.52% | -0.36 | 11.24K | 768.90K | 1.76% | 1.16B | -2.91% | +5.05% | -8.41% | -15.17% |
Byrna Technologies Inc.US BYRN | 23.73 | -0.52% | -0.12 | 73.52K | 1.74M | 2.31% | 537.78M | -7.07% | +3.42% | -14.16% | -17.65% |
Direxion Daily FTSE Europe Bull 3X SharesUS EURL | 32.25 | -0.52% | -0.17 | 18.13K | 576.14K | 2.22% | 46.76M | +4.23% | +17.49% | +16.97% | +58.08% |
JPMorgan US Value Factor ETFUS JVAL | 41.72 | -0.52% | -0.22 | 2.40K | 100.38K | 0.50% | 525.67M | -2.07% | +4.98% | -5.29% | -3.43% |
Amcor plcUS AMCR | 9.01 | -0.52% | -0.05 | 5.07M | 45.70M | 1.27% | 20.63B | -3.28% | -6.78% | -10.75% | -4.30% |