US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Wintrust Financial Corp US WTFCP	25.00	0.00%	0.00	0.00	0.00	0.00%	287.50M	0.00%	0.00%	0.00%	0.00%
Wintrust US WTFCM	25.00	0.00%	0.00	0.00	0.00	0.00%	125.00M	0.00%	0.00%	0.00%	0.00%
Westin Acquisition Corp US WSTNU	10.14	0.00%	0.00	8.00	81.12	0.00%	79.02M	+0.10%	+0.70%	+1.10%	+1.00%
Westlin Corp. US WSTN	9.97	0.00%	0.00	23.00	228.85	0.00%	80.31M	+0.10%	+0.40%	0.00%	+0.81%
Watsco US WSO.B	419.25	0.00%	0.00	1.00	409.73	0.00%	17.00B	+7.79%	+11.45%	+19.27%	+23.73%
Warren Street Global Equity ETF US WSGE	26.22	0.00%	0.00	23.00	595.89	0.00%	39.78M	+3.13%	+2.80%	0.00%	+4.31%
Wesbanco Inc US WSBCP	24.99	0.00%	0.00	0.00	0.00	0.00%	149.94M	0.00%	0.00%	0.00%	0.00%
Warrantee Inc. US WRNT	0.2716	0.00%	0.0000	0.00	0.00	0.00%	6.08M	0.00%	0.00%	0.00%	0.00%
NYLI Global Equity R&D Leaders ETF US WRND	39.03	0.00%	0.00	223.00	8.57K	0.00%	8.78M	+1.84%	+2.37%	+7.60%	+4.73%
White Pearl Acquisition US WPAC.U	10.02	0.00%	0.00	0.00	0.00	0.00%	151.54M	0.00%	+0.20%	+0.20%	+0.20%
Wideopenwest Inc. US WOW	5.20	0.00%	0.00	0.00	0.00	0.00%	445.66M	0.00%	0.00%	+0.39%	0.00%
Global X Wind Energy ETF US WNDY	12.35	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Weitz Multisector Bond ETF US WMSB	25.47	0.00%	0.00	0.00	0.00	0.00%	8.28M	0.00%	+0.32%	+1.82%	+0.93%
William Penn Bancorp Inc US WMPN	12.32	0.00%	0.00	0.00	0.00	0.00%	113.45M	0.00%	0.00%	0.00%	0.00%
John Wiley & Sons Inc. US WLYB	30.00	0.00%	0.00	844.00	25.18K	0.00%	1.58B	+0.70%	-8.95%	-15.82%	-2.85%
Willow Lane Acquisition Corp. US WLACU	14.40	0.00%	0.00	0.00	0.00	0.00%	248.81M	-8.80%	-4.00%	-4.00%	-4.00%
Wisdom Short Duration Income ETF US WISD	101.62	0.00%	0.00	4.00	406.65	0.00%	378.19M	+0.13%	+0.03%	+0.15%	-0.05%
Western Asset Short Duration Income ETF US WINC	24.22	0.00%	0.00	0.00	0.00	0.00%	12.11M	0.00%	0.00%	0.00%	0.00%
Garden Stage Ltd. US WIN	0.3403	0.00%	0.0000	0.00	0.00	0.00%	5.02M	0.00%	0.00%	0.00%	0.00%
VistaShares Animal Spirits Daily 2X Strategy ETF US WILD	20.39	0.00%	0.00	0.00	0.00	0.00%	2.04M	0.00%	0.00%	-10.40%	+5.79%

1 ...392 393 394 395 396 ...602

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-gainers?page=394"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:393,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":602,"list":[{"symbol":"WTFCP","nameCN":"Wintrust Financial Corp","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":2.467955,"amplitude":0,"marketValue":287500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.44,"week52Low":24.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":10.129843,"lyrEps":10.474695,"lyrPeRate":2.386704,"pbRate":0.046461,"volumeRatio":0,"roa":0.011288,"roe":0.115775,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.71876,"divideRate":0.06875,"floatMarketCap":287500000,"shortable":3,"shares":11500000,"floatShares":11500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTFCM","nameCN":"Wintrust","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":2.467955,"amplitude":0,"marketValue":125000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.36,"week52Low":24.34,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":10.129843,"lyrEps":10.474695,"lyrPeRate":2.386704,"pbRate":0.0202,"volumeRatio":0,"roa":0.011288,"roe":0.115775,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.0656,"floatMarketCap":125000000,"shortable":3,"shares":5000000,"floatShares":5000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSTNU","nameCN":"Westin Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.14,"close":10.14,"volume":8,"market":"US","high":10.14,"low":10.14,"preClose":10.14,"open":10.14,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":79015950,"askSize":500,"bidSize":687,"askPrice":10.22,"bidPrice":10.14,"week52High":10.3,"week52Low":10.01,"changeRate5Day":0.000987,"changeRate20Day":0.006951,"changeRate60Day":0.010967,"changeRateWTD":0.000987,"changeRateMTD":0.000987,"changeRateQTD":0.00996,"changeRateYTD":0.00996,"amount":81.120003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":5089.594203,"volumeRatio":0.004588,"committee":0.15754,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":71182800,"shortable":3,"shares":7792500,"floatShares":7020000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSTN","nameCN":"Westlin Corp.","changeRate":0,"change":0,"latestPrice":9.97,"close":9.97,"volume":23,"market":"US","high":9.97,"low":9.97,"preClose":9.97,"open":9.97,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":80308350,"askSize":1200,"bidSize":1677,"askPrice":9.97,"bidPrice":9.95,"week52High":9.985,"week52Low":9.89,"changeRate5Day":0.001004,"changeRate20Day":0.004028,"changeRate60Day":0,"changeRateWTD":0.001004,"changeRateMTD":0,"changeRateQTD":0.008089,"changeRateYTD":0.008089,"amount":228.849996,"eps":-0.064971,"lyrEps":-0.064971,"lyrPeRate":0,"pbRate":5172.84058,"volumeRatio":0.004882,"committee":0.165798,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77691225,"shortable":3,"shares":8055000,"floatShares":7792500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSO.B","nameCN":"Watsco","changeRate":0,"change":0,"latestPrice":419.25,"close":419.25,"volume":1,"market":"US","high":419.25,"low":419.25,"preClose":419.25,"open":419.25,"turnoverRate":0,"peRate":32.567251,"amplitude":0,"marketValue":17004109200,"askSize":55,"bidSize":35,"askPrice":417.22,"bidPrice":414.09,"week52High":529.46,"week52Low":338.85,"changeRate5Day":0.07793,"changeRate20Day":0.114464,"changeRate60Day":0.192745,"changeRateWTD":0.07793,"changeRateMTD":0.076546,"changeRateQTD":0.237273,"changeRateYTD":0.237273,"amount":409.730499,"eps":12.873362,"lyrEps":13.342458,"lyrPeRate":31.422246,"pbRate":6.040961,"volumeRatio":0.020485,"committee":-0.222222,"roa":0.100213,"roe":0.190521,"changeRate5Min":0,"earningDate":1771257600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.765944,"divideRate":0.028064,"floatMarketCap":13777435425,"shortable":3,"shares":40558400,"floatShares":32862100,"postHourTrading":{"tag":"盘后","latestPrice":419.25,"preClose":419.25,"latestTime":"16:04 EST","volume":3,"amount":1253.22,"timestamp":1770930248193,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSGE","nameCN":"Warren Street Global Equity ETF","changeRate":0,"change":0,"latestPrice":26.2241,"close":26.2241,"volume":23,"market":"US","high":26.2241,"low":26.2241,"preClose":26.2241,"open":26.2241,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":39781959.7,"askSize":1900,"bidSize":1900,"askPrice":25.93,"bidPrice":25.9,"week52High":26.2241,"week52Low":24.5902,"changeRate5Day":0.031336,"changeRate20Day":0.027993,"changeRate60Day":0,"changeRateWTD":0.031336,"changeRateMTD":0.019461,"changeRateQTD":0.043098,"changeRateYTD":0.043098,"amount":595.894989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.020229,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0677,"divideRate":0.002582,"floatMarketCap":39781959.7,"shortable":3,"shares":1517000,"floatShares":1517000,"postHourTrading":{"tag":"盘后","latestPrice":26.2241,"preClose":26.2241,"latestTime":"16:10 EST","volume":6,"amount":155.0154,"timestamp":1770930604286,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSBCP","nameCN":"Wesbanco Inc","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":0,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0,"peRate":12.685279,"amplitude":0,"marketValue":149940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.53,"week52Low":24.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.97,"lyrEps":2.258928,"lyrPeRate":11.06277,"pbRate":0.041225,"volumeRatio":0,"roa":0.004728,"roe":0.033805,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.26563,"divideRate":0.050645,"floatMarketCap":149940000,"shortable":3,"shares":6000000,"floatShares":6000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WRNT","nameCN":"Warrantee Inc.","changeRate":0,"change":0,"latestPrice":0.2716,"close":0.2716,"volume":0,"market":"US","high":0.2716,"low":0.2716,"preClose":0.2716,"open":0.2716,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6084926.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2716,"week52Low":0.2716,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.104,"lyrEps":-0.107567,"lyrPeRate":0,"pbRate":0.010619,"volumeRatio":0,"roa":-0.383238,"roe":-1.263721,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":772181.3428,"shortable":0,"shares":22404000,"floatShares":2843083,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WRND","nameCN":"NYLI Global Equity R&D Leaders ETF","changeRate":0,"change":0,"latestPrice":39.0298,"close":39.0298,"volume":223,"market":"US","high":39.0298,"low":39.0298,"preClose":39.0298,"open":39.0298,"turnoverRate":0.000991,"peRate":0,"amplitude":0,"marketValue":8781705,"askSize":900,"bidSize":900,"askPrice":38.53,"bidPrice":38.47,"week52High":39.64,"week52Low":25.77,"changeRate5Day":0.018393,"changeRate20Day":0.023706,"changeRate60Day":0.07604,"changeRateWTD":0.018393,"changeRateMTD":0.006454,"changeRateQTD":0.047293,"changeRateYTD":0.047293,"amount":8571.177143,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.639145,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4801,"divideRate":0.012301,"floatMarketCap":8781705,"shortable":3,"shares":225000,"floatShares":225000,"postHourTrading":{"tag":"盘后","latestPrice":39.0298,"preClose":39.0298,"latestTime":"16:10 EST","volume":4,"amount":153.607,"timestamp":1770930604286,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.02980041503906,"preClose":39.02980041503906,"latestTime":"20260213 04:00 EST","volume":0,"amount":0,"timestamp":1770973200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WPAC.U","nameCN":"White Pearl Acquisition","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":0,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":151535796.66,"askSize":1000,"bidSize":1000,"askPrice":10.03,"bidPrice":10.01,"week52High":10.05,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0.002,"changeRate60Day":0.002,"changeRateWTD":0,"changeRateMTD":0.002,"changeRateQTD":0.002,"changeRateYTD":0.002,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-4549.121811,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100200000,"shortable":3,"shares":15123333,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WOW","nameCN":"Wideopenwest Inc.","changeRate":0,"change":0,"latestPrice":5.2,"close":5.2,"volume":0,"market":"US","high":5.2,"low":5.2,"preClose":5.2,"open":5.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":445659567.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.33,"week52Low":3.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.003861,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.950923,"lyrEps":-0.7183,"lyrPeRate":0,"pbRate":3.011213,"volumeRatio":0,"roa":0.003623,"roe":-0.427866,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":226989360,"shortable":3,"shares":85703763,"floatShares":43651800,"impliedVol":0.6214,"impliedVolPercentile":0.3054},{"symbol":"WNDY","nameCN":"Global X Wind Energy ETF","changeRate":0,"change":0,"latestPrice":12.345,"close":12.345,"volume":0,"market":"US","high":12.345,"low":12.345,"preClose":12.345,"open":12.345,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.165,"week52Low":9.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.7565,"impliedVolPercentile":0.7244},{"symbol":"WMSB","nameCN":"Weitz Multisector Bond ETF","changeRate":0,"change":0,"latestPrice":25.47,"close":25.47,"volume":0,"market":"US","high":25.47,"low":25.47,"preClose":25.47,"open":25.47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8277750,"askSize":100,"bidSize":100,"askPrice":25.49,"bidPrice":25.45,"week52High":25.48,"week52Low":24.985,"changeRate5Day":0,"changeRate20Day":0.003151,"changeRate60Day":0.018189,"changeRateWTD":0,"changeRateMTD":0.002689,"changeRateQTD":0.009312,"changeRateYTD":0.009312,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2674,"divideRate":0.010499,"floatMarketCap":7641000,"shortable":3,"shares":325000,"floatShares":300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WMPN","nameCN":"William Penn Bancorp Inc","changeRate":0,"change":0,"latestPrice":12.32,"close":12.32,"volume":0,"market":"US","high":12.32,"low":12.32,"preClose":12.32,"open":12.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":113445233.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.75,"week52Low":9.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.12508,"lyrEps":0.018629,"lyrPeRate":661.334479,"pbRate":0.9134,"volumeRatio":0,"roa":-0.00127,"roe":-0.008145,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12,"divideRate":0.00974,"floatMarketCap":103012448,"shortable":3,"shares":9208217,"floatShares":8361400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WLYB","nameCN":"John Wiley & Sons Inc.","changeRate":0,"change":0,"latestPrice":30,"close":30,"volume":844,"market":"US","high":30,"low":30,"preClose":30,"open":30,"turnoverRate":0.000021,"peRate":16.059235,"amplitude":0,"marketValue":1576751820,"askSize":75,"bidSize":68,"askPrice":31.55,"bidPrice":30.27,"week52High":46.81,"week52Low":29.79,"changeRate5Day":0.007049,"changeRate20Day":-0.08953,"changeRate60Day":-0.158249,"changeRateWTD":0.007049,"changeRateMTD":-0.066874,"changeRateQTD":-0.028501,"changeRateYTD":-0.028501,"amount":25181.565056,"eps":1.868084,"lyrEps":1.53,"lyrPeRate":19.607843,"pbRate":2.130202,"volumeRatio":0.104122,"committee":-0.048951,"roa":0.061548,"roe":0.136053,"changeRate5Min":0,"earningDate":1772640000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.415,"divideRate":0.047167,"floatMarketCap":1209645780,"shortable":3,"shares":52558394,"floatShares":40321526,"postHourTrading":{"tag":"盘后","latestPrice":30,"preClose":30,"latestTime":"19:23 EST","volume":50,"amount":1443.69,"timestamp":1770942209555,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30,"preClose":30,"latestTime":"20260213 04:00 EST","volume":7,"amount":206,"timestamp":1770973201676,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WLACU","nameCN":"Willow Lane Acquisition Corp.","changeRate":0,"change":0,"latestPrice":14.4,"close":14.4,"volume":0,"market":"US","high":14.4,"low":14.4,"preClose":14.4,"open":14.4,"turnoverRate":0,"peRate":72.617245,"amplitude":0,"marketValue":248813280,"askSize":200,"bidSize":100,"askPrice":18.98,"bidPrice":11,"week52High":21.34,"week52Low":10.05,"changeRate5Day":-0.08803,"changeRate20Day":-0.04,"changeRate60Day":-0.04,"changeRateWTD":-0.08803,"changeRateMTD":-0.08803,"changeRateQTD":-0.04,"changeRateYTD":-0.04,"amount":0,"eps":0.1983,"lyrEps":0,"lyrPeRate":0,"pbRate":2.002529,"volumeRatio":0,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":248813280,"shortable":3,"shares":17278700,"floatShares":17278700,"overnightTrading":{"tag":"夜盘","latestPrice":14.399999618530273,"preClose":14.399999618530273,"latestTime":"20260213 04:00 EST","volume":0,"amount":0,"timestamp":1770973200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WISD","nameCN":"Wisdom Short Duration Income ETF","changeRate":0,"change":0,"latestPrice":101.615,"close":101.615,"volume":4,"market":"US","high":101.615,"low":101.615,"preClose":101.615,"open":101.615,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":378187353.705,"askSize":100,"bidSize":100,"askPrice":101.85,"bidPrice":101.63,"week52High":102.29,"week52Low":101.2,"changeRate5Day":0.00133,"changeRate20Day":0.000295,"changeRate60Day":0.001528,"changeRateWTD":0.00133,"changeRateMTD":-0.003041,"changeRateQTD":-0.000541,"changeRateYTD":-0.000541,"amount":406.653351,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002591,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.915,"divideRate":0.048369,"floatMarketCap":378187353.705,"shortable":3,"shares":3721767,"floatShares":3721767,"postHourTrading":{"tag":"盘后","latestPrice":101.615,"preClose":101.615,"latestTime":"16:10 EST","volume":2,"amount":203.18,"timestamp":1770930604284,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WINC","nameCN":"Western Asset Short Duration Income ETF","changeRate":0,"change":0,"latestPrice":24.22,"close":24.22,"volume":0,"market":"US","high":24.22,"low":24.22,"preClose":24.22,"open":24.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12110000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.28,"week52Low":23.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.16,"divideRate":0.047894,"floatMarketCap":12110000,"shortable":3,"shares":500000,"floatShares":500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WIN","nameCN":"Garden Stage Ltd.","changeRate":0,"change":0,"latestPrice":0.3403,"close":0.3403,"volume":0,"market":"US","high":0.3403,"low":0.3403,"preClose":0.3403,"open":0.3403,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5019425,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3403,"week52Low":0.3403,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":680600,"shortable":0,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WILD","nameCN":"VistaShares Animal Spirits Daily 2X Strategy ETF","changeRate":0,"change":0,"latestPrice":20.3885,"close":20.3885,"volume":0,"market":"US","high":20.3885,"low":20.3885,"preClose":20.3885,"open":20.3885,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2038850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.56,"week52Low":17.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.103983,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.057873,"changeRateYTD":0.057873,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2038850,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0}]}}}