| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
LantheusUS LNTH | 83.92 | -0.02% | -0.02 | 618.21K | 51.66M | 2.22% | 5.46B | +3.06% | +4.59% | +27.38% | +26.10% |
BLUEPRINT CHESAPEAKE MULTI-ASSET TREND ETFUS TFPN | 29.84 | -0.02% | -0.01 | 3.66K | 109.28K | 0.40% | 149.93M | +1.45% | +6.58% | +7.94% | +16.15% |
Franklin International Aggregate Bond ETFUS FLIA | 20.30 | -0.02% | 0.00 | 68.13K | 1.38M | 0.34% | 725.73M | 0.00% | +0.42% | +0.35% | +0.59% |
Palmer Square Credit Opportunities ETFUS PSQO | 20.67 | -0.02% | 0.00 | 54.46K | 1.13M | 0.39% | 237.65M | +0.36% | +0.07% | +0.05% | +0.20% |
Vanguard Total International Stock ETFUS VXUS | 82.63 | -0.02% | -0.02 | 5.26M | 434.80M | 0.64% | 143.57B | +1.92% | +6.96% | +6.30% | +9.53% |
iShares MSCI USA Quality Factor ETFUS QUAL | 204.32 | -0.02% | -0.05 | 713.62K | 145.81M | 0.54% | 49.26B | +2.03% | +5.28% | +2.40% | +2.87% |
Columbia Short Duration High Yield EtfUS HYSD | 20.24 | -0.02% | 0.00 | 364.00 | 7.37K | 0.05% | 104.21M | +0.07% | +0.77% | -0.39% | -0.15% |
First Trust Short Duration Managed Municipal ETFUS FSMB | 20.03 | -0.02% | 0.00 | 295.99K | 5.93M | 0.05% | 588.74M | -0.02% | -0.38% | -0.50% | -0.10% |
ACADEMY VETERAN IMPACT ETFUS VETZ | 19.99 | -0.02% | 0.00 | 2.23K | 44.56K | 0.50% | 90.43M | +0.20% | +0.28% | -0.05% | -0.02% |
iShares iBonds Dec 2030 Term Treasury ETFUS IBTK | 19.73 | -0.03% | 0.00 | 136.55K | 2.69M | 0.18% | 841.48M | +0.10% | -0.05% | -0.23% | -0.58% |
Invesco BulletShares 2027 Corporate Bond ETFUS BSCR | 19.68 | -0.03% | 0.00 | 897.55K | 17.67M | 0.10% | 4.65B | +0.10% | +0.05% | -0.05% | -0.30% |
TCW Flexible Income ETFUS FLXR | 39.32 | -0.03% | -0.01 | 352.64K | 13.87M | 0.17% | 2.94B | +0.13% | +0.12% | -0.77% | -0.71% |
Invesco BulletShares 2026 Corporate Bond ETFUS BSCQ | 19.56 | -0.03% | 0.00 | 917.10K | 17.94M | 0.05% | 3.96B | +0.03% | -0.03% | +0.10% | -0.08% |
Pacer Trendpilot US Bond ETFUS PTBD | 19.28 | -0.03% | 0.00 | 29.74K | 573.67K | 0.62% | 96.40M | +0.25% | +1.39% | -0.87% | -0.62% |
JPMorgan Flexible Income ETFUS JFLI | 52.25 | -0.03% | -0.01 | 2.21K | 115.24K | 0.16% | 44.41M | +1.34% | +3.52% | +2.30% | +3.09% |
Innovator U.S. Equity Buffer ETF - JulyUS BJUL | 52.23 | -0.03% | -0.01 | 4.54K | 236.82K | 0.27% | 268.96M | +1.84% | +4.20% | +3.18% | +2.88% |
SmartETFs Asia Pacific Dividend Builder ETFUS ADIV | 18.41 | -0.03% | 0.00 | 1.46K | 26.87K | 0.38% | 53.98M | +2.11% | +2.55% | -0.05% | +1.55% |
Invesco S&P 500 Concentrated QVM ETFUS QVMT | 62.55 | -0.03% | -0.02 | 8.20K | 512.99K | 0.27% | 127.60M | +0.34% | +4.53% | +9.07% | +9.56% |
KBR IncUS KBR | 36.69 | -0.03% | -0.01 | 1.22M | 44.88M | 1.63% | 4.66B | -2.16% | +0.44% | -15.62% | -8.73% |
Day Hagan Smart Sector International ETFUS SSXU | 36.54 | -0.03% | -0.01 | 4.93K | 180.25K | 0.52% | 34.71M | +1.61% | +6.22% | +4.61% | +5.98% |