| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MFS Government Markets Income TrustUS MGF | 3.07 | -0.32% | -0.01 | 200.50K | 616.06K | 1.62% | 100.04M | +0.66% | -0.32% | -0.97% | 0.00% |
Columbia Emerging Markets Consumer ETFUS ECON | 22.87 | -0.32% | -0.07 | 3.25K | 74.25K | 0.22% | 84.62M | -0.30% | +6.17% | +3.44% | +10.23% |
Dimensional US Real Estate ETFUS DFAR | 23.02 | -0.32% | -0.07 | 198.26K | 4.56M | 1.19% | 0.00 | -1.96% | +0.44% | -4.32% | -1.07% |
CALAMOS ALTERNATIVE NASDAQ & BOND ETFUS CANQ | 27.54 | -0.32% | -0.09 | 10.27K | 282.40K | 0.33% | 11.02M | -0.16% | +3.33% | -3.26% | -1.91% |
W.W. GraingerUS GWW | 1,077.87 | -0.32% | -3.52 | 110.33K | 119.12M | 1.11% | 51.78B | -0.61% | +5.76% | +6.92% | +2.26% |
SPDR Dow Jones REIT ETFUS RWR | 95.06 | -0.33% | -0.31 | 190.19K | 18.09M | 1.24% | 1.88B | -2.41% | +0.08% | -6.98% | -3.84% |
SPDR Portfolio S&P 500 Value ETFUS SPYV | 50.28 | -0.33% | -0.16 | 2.67M | 134.30M | 0.90% | 25.33B | -1.46% | +3.02% | -4.05% | -1.69% |
Office Properties Income TrustUS OPINL | 6.13 | -0.33% | -0.02 | 10.69K | 65.08K | 2.11% | 434.59M | -6.98% | -20.39% | -37.22% | -50.76% |
WisdomTree Europe Quality Dividend Growth FundUS EUDG | 34.59 | -0.33% | -0.11 | 1.23K | 42.42K | 0.10% | 74.37M | +1.40% | +3.50% | +4.91% | +16.10% |
PROSHARES ULTRA CONSUMER STAPLESUS UGE | 18.85 | -0.33% | -0.06 | 5.03K | 94.56K | 1.24% | 9.61M | +0.85% | +0.44% | -2.98% | +4.30% |
ESAB CorporationUS ESAB | 125.15 | -0.33% | -0.41 | 134.92K | 16.91M | 1.48% | 7.59B | -2.44% | +4.29% | +0.54% | +4.34% |
iShares MSCI Global Metals & Mining Producers ETFUS PICK | 36.46 | -0.33% | -0.12 | 180.29K | 6.56M | 0.82% | 729.20M | -1.38% | +1.00% | -0.05% | +4.20% |
Invesco Municipal Opportunity TrustUS VMO | 9.09 | -0.33% | -0.03 | 229.39K | 2.08M | 0.67% | 613.04M | -3.30% | -1.73% | -7.90% | -6.48% |
Fidelity Low Volatility Factor ETFUS FDLO | 60.56 | -0.33% | -0.20 | 84.94K | 5.16M | 0.70% | 1.17B | -0.82% | +3.36% | -2.70% | -0.05% |
Capital Group Conservative Equity ETFUS CGCV | 27.24 | -0.33% | -0.09 | 140.54K | 3.83M | 0.87% | 350.96M | -0.91% | +4.09% | -1.94% | +2.64% |
Chain Bridge BancorpUS CBNA | 27.23 | -0.33% | -0.09 | 7.47K | 202.84K | 0.78% | 178.68M | +0.85% | +11.69% | +11.46% | +8.62% |
MSG SportsUS MSGS | 190.50 | -0.33% | -0.63 | 111.80K | 21.28M | 1.66% | 4.58B | -3.18% | -0.65% | -6.05% | -15.59% |
First Trust Indxx Global Natural Resources Income ETFUS FTRI | 13.61 | -0.33% | -0.04 | 35.85K | 485.42K | 0.95% | 89.79M | +1.68% | +2.53% | +7.70% | +13.13% |
XylemUS XYL | 125.25 | -0.33% | -0.42 | 806.57K | 101.37M | 0.97% | 30.48B | -1.09% | +8.33% | -2.53% | +7.95% |
StrykerUS SYK | 378.50 | -0.33% | -1.26 | 810.45K | 306.64M | 1.23% | 144.65B | -3.49% | +4.83% | -3.38% | +5.12% |