| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fidelity Electric Vehicles and Future Transportation ETFUS FDRV | 19.64 | -0.71% | -0.14 | 11.80K | 234.72K | 2.73% | 28.48M | +1.79% | +14.67% | +11.77% | +19.90% |
ISHARES GLOBAL EQUITY FACTOR ETFUS GLOF | 57.99 | -0.71% | -0.41 | 11.53K | 672.57K | 1.03% | 200.05M | +1.64% | +6.12% | +5.10% | +9.86% |
HCI Group IncUS HCI | 152.82 | -0.71% | -1.09 | 263.73K | 39.61M | 5.36% | 1.96B | -0.49% | -1.60% | -6.12% | -20.28% |
VanEck Real Assets ETFUS RAAX | 42.05 | -0.71% | -0.30 | 140.56K | 5.91M | 0.97% | 904.08M | -0.78% | +1.57% | +5.20% | +20.38% |
Global X Internet of Things ETFUS SNSR | 46.24 | -0.71% | -0.33 | 97.40K | 4.53M | 1.69% | 228.86M | +3.71% | +16.03% | +16.60% | +25.12% |
Innovator U.S. Small Cap Power Buffer ETF - MayUS KMAY | 29.41 | -0.71% | -0.21 | 71.40K | 2.10M | 0.98% | 33.09M | +0.65% | +1.26% | +3.06% | +4.00% |
First Trust Technology AlphaDEX FundUS FXL | 193.25 | -0.71% | -1.38 | 8.20K | 1.59M | 1.68% | 1.55B | +4.12% | +15.44% | +13.62% | +14.84% |
United BanksharesUS UBSI | 43.41 | -0.71% | -0.31 | 769.39K | 33.49M | 1.11% | 5.99B | -0.91% | -2.54% | -2.76% | +13.05% |
Annaly Capital ManagementUS NLY | 22.38 | -0.71% | -0.16 | 5.02M | 112.19M | 1.77% | 16.34B | -2.27% | +1.27% | -1.10% | +0.09% |
Amplify COWS Covered Call ETFUS HCOW | 23.87 | -0.71% | -0.17 | 4.35K | 104.45K | 1.12% | 15.75M | -0.10% | +1.58% | -3.05% | -1.36% |
RiverNorth Opp Muni Income Fund IncUS RMI | 15.36 | -0.71% | -0.11 | 12.26K | 188.72K | 3.30% | 97.91M | +0.69% | -2.17% | +1.12% | +7.34% |
Saratoga InvestmentUS SAR | 22.34 | -0.71% | -0.16 | 139.49K | 3.13M | 1.62% | 362.45M | -4.12% | +1.45% | -4.00% | -3.16% |
iShares MSCI Turkey ETFUS TUR | 43.26 | -0.71% | -0.31 | 297.51K | 12.92M | 1.12% | 270.38M | +1.81% | +4.70% | +5.59% | +25.68% |
Silicon Motion TechnologyUS SIMO | 242.71 | -0.71% | -1.74 | 1.18M | 286.92M | 6.38% | 8.25B | +10.94% | +91.11% | +84.82% | +161.82% |
MoogUS MOG.A | 316.29 | -0.71% | -2.27 | 220.83K | 70.17M | 2.19% | 10.03B | +4.97% | -0.65% | -2.10% | +29.87% |
Invesco DB Base Metals FundUS DBB | 25.08 | -0.71% | -0.18 | 214.01K | 5.38M | 0.99% | 357.39M | +0.89% | +4.46% | +5.07% | +9.33% |
Harbor Human Capital Factor US Large Cap ETFUS HAPI | 43.43 | -0.71% | -0.31 | 567.00 | 24.73K | 0.72% | 473.39M | +0.67% | +4.80% | +4.50% | +5.83% |
iShares Core 80/20 Aggressive Allocation ETFUS AOA | 95.94 | -0.71% | -0.69 | 156.62K | 15.07M | 0.94% | 3.09B | +1.35% | +4.73% | +3.01% | +7.12% |
GoProUS GPRO | 1.39 | -0.71% | -0.01 | 4.40M | 6.22M | 5.39% | 227.96M | -15.76% | +87.84% | +33.65% | -1.42% |
Amplify BlackSwan Growth & Treasury Core ETFUS SWAN | 33.33 | -0.71% | -0.24 | 16.88K | 563.82K | 1.01% | 165.65M | +1.32% | +4.63% | +1.83% | +2.65% |