| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HARTFORD STRATEGIC INCOME ETFUS HFSI | 35.32 | -0.03% | -0.01 | 107.51K | 3.80M | 0.27% | 745.25M | +0.54% | +0.54% | -0.49% | -0.45% |
BalchemUS BCPC | 174.45 | -0.03% | -0.05 | 283.51K | 49.70M | 1.51% | 5.59B | -0.35% | +7.10% | +6.63% | +13.75% |
First Trust Mid Cap Growth AlphaDEX FundUS FNY | 97.59 | -0.03% | -0.03 | 31.23K | 3.04M | 0.84% | 497.69M | +1.68% | +7.18% | +0.47% | +7.01% |
Vanguard New York Tax-Exempt Bond ETFUS MUNY | 103.21 | -0.03% | -0.03 | 29.15K | 3.01M | 0.16% | 350.91M | +0.09% | -0.07% | -0.27% | -0.02% |
Vaneck Cmci Commodity Strategy EtfUS CMCI | 28.30 | -0.03% | -0.01 | 314.00 | 8.89K | 0.45% | 2.83M | +1.73% | +1.13% | +15.04% | +17.14% |
F/m Opportunistic ETFUS ZHOG | 51.62 | -0.03% | -0.01 | 4.02K | 207.49K | 0.14% | 46.46M | +0.11% | +0.17% | -0.69% | -0.65% |
AMERICAN CENTURY SHORT DURATION STRATEGIC INCOME ETFUS SDSI | 51.38 | -0.03% | -0.01 | 27.27K | 1.40M | 0.25% | 190.11M | +0.05% | +0.24% | -0.48% | -0.39% |
LAZARD INTERNATIONAL DYNAMIC EQUITY ETFUS IDEQ | 34.04 | -0.03% | -0.01 | 110.18K | 3.75M | 0.76% | 1.09B | +1.79% | +6.94% | +8.24% | +12.16% |
Celldex TherapeuticsUS CLDX | 33.86 | -0.03% | -0.01 | 853.19K | 28.74M | 2.02% | 2.60B | +0.71% | +18.64% | +34.69% | +24.67% |
Innovator U.S. Small Cap Power Buffer ETF - JulyUS KJUL | 33.12 | -0.03% | -0.01 | 3.00K | 99.14K | 0.48% | 133.31M | +0.88% | +3.99% | +2.48% | +4.48% |
iShares Global 100 ETFUS IOO | 131.39 | -0.03% | -0.04 | 203.35K | 26.72M | 0.56% | 8.22B | +3.39% | +7.58% | +5.00% | +3.73% |
Ishares Transition-Enabling Metals EtfUS TMET | 32.15 | -0.03% | -0.01 | 5.45K | 175.11K | 0.45% | 25.72M | +4.43% | +7.04% | -0.25% | +13.03% |
Axos Financial IncUS AX | 94.74 | -0.03% | -0.03 | 290.02K | 27.39M | 1.83% | 5.37B | +1.21% | +15.85% | +1.91% | +9.96% |
VIDENT U.S. BOND STRATEGY ETFUS VBND | 43.74 | -0.03% | -0.01 | 13.86K | 605.82K | 0.49% | 507.38M | -0.02% | +0.41% | -0.34% | -0.97% |
SSR Mining IncUS SSRM | 31.15 | -0.03% | -0.01 | 1.98M | 61.90M | 2.50% | 6.38B | -6.76% | +20.78% | +27.51% | +42.11% |
Frontier Asset Total International Equity ETFUS FINT | 34.86 | -0.03% | -0.01 | 1.72K | 59.93K | 0.11% | 67.98M | +1.47% | +6.27% | +7.17% | +10.42% |
SPDR Bloomberg Investment Grade Floating Rate ETFUS FLRN | 30.73 | -0.03% | -0.01 | 1.06M | 32.53M | 0.07% | 2.80B | 0.00% | -0.03% | -0.26% | 0.00% |
JPMorgan International Value ETFUS JIVE | 90.53 | -0.03% | -0.03 | 264.74K | 23.95M | 0.71% | 2.15B | +1.00% | +6.88% | +9.06% | +12.77% |
Ballast Small/Mid Cap ETFUS MGMT | 47.09 | -0.03% | -0.02 | 2.65K | 124.54K | 0.32% | 170.70M | +0.26% | +5.44% | -1.94% | +6.23% |
Amcon DistributingUS DIT | 90.97 | -0.03% | -0.03 | 554.00 | 50.20K | 0.46% | 88.79M | +3.08% | +15.15% | +26.35% | +23.15% |