| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
American Exceptionalism Acquisition Corp. AUS AEXA | 11.59 | +0.09% | +0.01 | 31.40K | 364.27K | 1.73% | 573.25M | +2.66% | -1.78% | +1.67% | +1.76% |
Pacer Swan SOS Flex (January) ETFUS PSFD | 40.59 | +0.09% | +0.04 | 2K | 97.14K | 0.59% | 59.87M | +1.20% | +1.29% | +3.38% | +8.62% |
Virtus Seix Senior Loan ETFUS SEIX | 23.26 | +0.09% | +0.02 | 116.45K | 2.71M | 0.17% | 252.37M | +0.41% | +0.35% | -0.36% | -0.36% |
NICHOLAS FIXED INCOME ALTERNATIVE ETFUS FIAX | 17.47 | +0.09% | +0.02 | 3K | 51.79K | 0.06% | 129.68M | -0.06% | -0.65% | -1.16% | -2.81% |
NCR Atleos CorporationUS NATL | 46.58 | +0.09% | +0.04 | 575.44K | 26.79M | 1.07% | 3.44B | -0.96% | +3.67% | +3.65% | +22.23% |
Spark I Acquisition CorpUS SPKL | 11.68 | +0.09% | +0.01 | 2K | 20.95K | 0.43% | 101.13M | +0.60% | -3.47% | -2.34% | +2.19% |
NIQ Global IntelligenceUS NIQ | 11.68 | +0.09% | +0.01 | 1.44M | 16.91M | 2.87% | 3.45B | +4.57% | +3.82% | +13.40% | -29.17% |
Invesco BulletShares 2026 High Yield Corporate Bond ETFUS BSJQ | 22.93 | +0.09% | +0.02 | 144.71K | 3.32M | 0.04% | 866.57M | +0.22% | -0.20% | -1.12% | -1.78% |
Tweedy Browne International Insider + Value ETFUS ICPY | 13.18 | +0.09% | +0.01 | 23.12K | 305.05K | 1.97% | 75.50M | +1.75% | +4.78% | +8.92% | +21.61% |
AB Short Duration Income ETFUS SDFI | 35.39 | +0.08% | +0.03 | 19.21K | 679.69K | 0.11% | 188.90M | -0.11% | -0.11% | -0.48% | -1.15% |
JPMorgan Nasdaq Equity Premium Yield ETFUS ROCQ | 55.76 | +0.08% | +0.05 | 277.43K | 15.46M | 0.47% | 444.66M | +1.78% | -1.82% | -1.00% | +12.21% |
Baron Global Durable Advantage ETFUS BCGD | 26.98 | +0.08% | +0.02 | 641 | 17.32K | 0.19% | 9.98M | +2.43% | +1.33% | +3.87% | +6.15% |
PIMCO Corporate and Income Opportunity FundUS PTY | 11.84 | +0.08% | +0.01 | 1.59M | 18.93M | 0.76% | 2.58B | +1.11% | -2.07% | -1.99% | -8.22% |
FT Vest International Equity Buffer ETF - SeptemberUS YSEP | 28.19 | +0.08% | +0.02 | 12.84K | 362.55K | 0.28% | 121.23M | +0.98% | +1.80% | +4.07% | +8.38% |
Alpine Global Premier PropertyUS AWP | 11.90 | +0.08% | +0.01 | 106.72K | 1.27M | 0.50% | 367.18M | -1.33% | -0.08% | +0.08% | +3.30% |
ExpeditorsUS EXPD | 178.71 | +0.08% | +0.15 | 816.70K | 146.47M | 1.96% | 23.23B | +6.44% | +3.89% | +15.72% | +19.93% |
iShares iBonds Dec 2056 Term Treasury ETFUS IBGM | 23.87 | +0.08% | +0.02 | 3K | 76.21K | 0.25% | 39.39M | +0.42% | -2.25% | -2.78% | -3.85% |
Nuveen ESG 1-5 Year U.S. Aggregate Bond ETFUS NUSA | 23.04 | +0.08% | +0.02 | 444 | 10.24K | 0.00% | 34.56M | -0.07% | -0.09% | -0.50% | -1.48% |
WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond FundUS SHAG | 47.26 | +0.08% | +0.04 | 3K | 127.63K | 0.04% | 47.26M | +0.26% | -0.04% | -0.57% | -1.59% |
Schwab Short-Term U.S. Treasury ETFUS SCHO | 24.06 | +0.08% | +0.02 | 3.49M | 84.01M | 0.08% | 12.88B | -0.17% | -0.04% | -0.37% | -1.27% |