Provided by Tiger Trade Technology Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

Oxford Square Capital Corp

US

OXSQH

24.82-0.04%-0.017.53K186.44K0.48%0.00-0.72%-0.72%-1.00%-2.59%

OFS Credit Company, Inc

US

OCCIO

24.93-0.04%-0.01761.0018.98K0.06%60.83M-0.52%-0.28%-0.15%+0.04%

Calamos Bitcoin Structured Alt Protection ETF - July

US

CBOY

24.38-0.04%-0.01306.007.46K0.20%4.88M+0.08%+0.10%-1.07%-0.83%

T. Rowe Price Blue Chip Growth ETF

US

TCHP

49.11-0.04%-0.02389.35K19.09M1.02%2.04B+6.02%+8.79%+1.93%-1.50%

iShares MSCI ACWI ex U.S. ETF

US

ACWX

73.46-0.04%-0.031.60M117.86M0.67%11.11B+1.87%+7.10%+6.42%+9.43%

Fidelity Sustainable High Yield ETF

US

FSYD

48.89-0.04%-0.0216.57K810.27K0.41%112.45M+0.53%+1.76%+0.07%+0.93%

SPDR SSGA My2029 Corporate Bond ETF

US

MYCI

24.90-0.04%-0.012.32K57.75K0.16%34.85M+0.12%+0.20%-0.50%-0.60%

Tennessee Valley Authority

US

TVC

24.40-0.04%-0.016.34K154.66K0.57%12.81M-0.12%+0.37%+0.66%+1.46%

Delek Logistics Partners LP

US

DKL

48.79-0.04%-0.0241.20K2.02M2.87%2.61B-1.83%-8.97%+2.16%+9.35%

Eagle Point Credit Company Inc.

US

ECCC

24.34-0.04%-0.014.71K114.59K0.47%46.77M-0.16%-0.45%-0.73%-1.89%

LHA Risk-Managed Income ETF

US

RMIF

24.31-0.04%-0.01520.0012.64K0.00%26.50M+0.05%0.00%-2.15%-1.94%

iShares Core 1-5 Year USD Bond ETF

US

ISTB

48.50-0.04%-0.02369.55K17.92M0.16%4.74B+0.10%+0.04%-0.41%-0.51%

iShares Investment Grade Corporate Bond Buywrite Strategy ETF

US

LQDW

24.11-0.04%-0.0153.32K1.29M0.17%267.02M+0.12%+0.30%-1.71%-1.81%

STATE STREET SHORT DURATION IG PUBLIC & PRIVATE CREDIT ETF

US

PRSD

25.05-0.04%-0.011.27K31.70K0.10%47.59M+0.04%+0.28%-0.28%-0.14%

iShares iBonds 2029 Term High Yield and Income ETF

US

IBHI

23.48-0.04%-0.01118.33K2.78M0.68%388.59M+0.21%+1.16%-0.87%-0.63%

Ferguson Plc.

US

FERG

257.05-0.04%-0.111.17M301.69M1.30%50.00B+1.33%+15.86%+5.95%+15.46%

Dana Concentrated Dividend ETF

US

DIVE

25.18-0.04%-0.012.10K52.81K0.20%44.40M+1.01%+4.80%-3.19%-0.94%

Nuveen ESG 1-5 Year U.S. Aggregate Bond ETF

US

NUSA

23.29-0.04%-0.019.98K232.38K0.06%33.76M+0.06%+0.00%-0.38%-0.43%

Invesco BulletShares 2026 High Yield Corporate Bond ETF

US

BSJQ

23.26-0.04%-0.01202.50K4.71M0.13%1.08B+0.04%+0.24%-0.02%-0.36%

iShares Core MSCI Total International Stock ETF

US

IXUS

92.89-0.04%-0.041.10M102.21M0.68%56.11B+1.95%+7.33%+6.59%+9.75%