| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Olympic SteelUS ZEUS | 30.49 | -1.96% | -0.61 | 43.69K | 1.34M | 2.19% | 340.35M | -3.54% | -3.91% | -7.94% | -7.07% |
SPDR Portfolio S&P 600 Small Cap ETFUS SPSM | 41.47 | -1.96% | -0.83 | 1.54M | 64.33M | 1.56% | 10.98B | -1.19% | -1.19% | -0.60% | -7.68% |
iShares Asia 50 ETFUS AIA | 78.85 | -1.96% | -1.58 | 22.54K | 1.78M | 0.88% | 709.65M | +0.51% | +3.17% | +2.64% | +16.25% |
Invesco S&P 500 Equal Weight Financials ETFUS RSPF | 71.98 | -1.96% | -1.44 | 4.85K | 351.37K | 1.21% | 301.60M | -2.66% | -2.67% | -0.61% | -0.54% |
Suncoast Select Growth ETFUS SEMG | 25.56 | -1.96% | -0.51 | 7.00K | 180.72K | 1.02% | 4.60M | -2.08% | +1.30% | 0.00% | +0.60% |
BrandywineUS BDN | 4.49 | -1.97% | -0.09 | 2.34M | 10.55M | 3.28% | 776.55M | +0.67% | +4.18% | -3.02% | -19.82% |
AllianceBernstein Holding LPUS AB | 39.41 | -1.97% | -0.79 | 205.35K | 8.15M | 2.54% | 4.36B | -1.70% | -2.55% | +3.68% | +6.26% |
Innovator Deepwater Frontier Tech ETFUS LOUP | 56.35 | -1.97% | -1.13 | 4.76K | 269.56K | 1.55% | 90.16M | -1.51% | +4.20% | +14.04% | +5.64% |
HubUS HUBG | 32.90 | -1.97% | -0.66 | 439.53K | 14.49M | 1.98% | 2.01B | -2.34% | -7.95% | -10.52% | -26.17% |
AutohomeUS ATHM | 25.41 | -1.97% | -0.51 | 498.91K | 12.70M | 1.47% | 3.01B | -1.66% | -1.32% | -16.33% | -2.08% |
ESSA Bancorp IncUS ESSA | 18.43 | -1.97% | -0.37 | 12.71K | 235.11K | 1.81% | 186.13M | -1.18% | -4.26% | -5.44% | -5.49% |
YieldMax AMD Option Income Strategy ETFUS AMDY | 7.47 | -1.97% | -0.15 | 393.16K | 2.94M | 1.97% | 143.42M | -0.40% | -4.23% | -9.78% | -26.11% |
JPMorgan BetaBuilders U.S. Small Cap Equity ETFUS BBSC | 63.55 | -1.97% | -1.28 | 3.58K | 228.20K | 0.42% | 532.23M | -1.99% | -0.10% | +1.62% | -6.71% |
Energy FocusUS EFOI | 1.83 | -1.97% | -0.04 | 1.81K | 3.36K | 0.54% | 9.82M | -2.14% | +20.09% | -12.44% | +53.78% |
RoperUS ROP | 560.75 | -1.97% | -11.28 | 436.80K | 246.14M | 1.85% | 60.29B | -2.12% | -2.38% | -2.96% | +7.87% |
SmartETFs Smart Transportation & Technology ETFUS MOTO | 45.30 | -1.97% | -0.91 | 379.00 | 17.18K | 0.05% | 7.93M | -0.01% | +1.26% | +7.18% | +7.29% |
Sprinklr, Inc.US CXM | 7.95 | -1.97% | -0.16 | 2.24M | 17.88M | 1.91% | 2.06B | -9.25% | -6.25% | -10.37% | -5.92% |
Newsmax Inc.US NMAX | 12.42 | -1.97% | -0.25 | 1.61M | 19.97M | 5.32% | 1.59B | -26.03% | -46.49% | +24.20% | +24.20% |
UberUS UBER | 83.93 | -1.97% | -1.69 | 18.00M | 1.52B | 2.56% | 175.51B | -1.95% | -6.91% | +14.94% | +39.14% |
TriMasUS TRS | 26.81 | -1.97% | -0.54 | 279.60K | 7.54M | 4.50% | 1.09B | +3.35% | +8.41% | +5.59% | +9.03% |