| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Oxford Square Capital CorpUS OXSQH | 24.82 | -0.04% | -0.01 | 7.53K | 186.44K | 0.48% | 0.00 | -0.72% | -0.72% | -1.00% | -2.59% |
OFS Credit Company, IncUS OCCIO | 24.93 | -0.04% | -0.01 | 761.00 | 18.98K | 0.06% | 60.83M | -0.52% | -0.28% | -0.15% | +0.04% |
Calamos Bitcoin Structured Alt Protection ETF - JulyUS CBOY | 24.38 | -0.04% | -0.01 | 306.00 | 7.46K | 0.20% | 4.88M | +0.08% | +0.10% | -1.07% | -0.83% |
T. Rowe Price Blue Chip Growth ETFUS TCHP | 49.11 | -0.04% | -0.02 | 389.35K | 19.09M | 1.02% | 2.04B | +6.02% | +8.79% | +1.93% | -1.50% |
iShares MSCI ACWI ex U.S. ETFUS ACWX | 73.46 | -0.04% | -0.03 | 1.60M | 117.86M | 0.67% | 11.11B | +1.87% | +7.10% | +6.42% | +9.43% |
Fidelity Sustainable High Yield ETFUS FSYD | 48.89 | -0.04% | -0.02 | 16.57K | 810.27K | 0.41% | 112.45M | +0.53% | +1.76% | +0.07% | +0.93% |
SPDR SSGA My2029 Corporate Bond ETFUS MYCI | 24.90 | -0.04% | -0.01 | 2.32K | 57.75K | 0.16% | 34.85M | +0.12% | +0.20% | -0.50% | -0.60% |
Tennessee Valley AuthorityUS TVC | 24.40 | -0.04% | -0.01 | 6.34K | 154.66K | 0.57% | 12.81M | -0.12% | +0.37% | +0.66% | +1.46% |
Delek Logistics Partners LPUS DKL | 48.79 | -0.04% | -0.02 | 41.20K | 2.02M | 2.87% | 2.61B | -1.83% | -8.97% | +2.16% | +9.35% |
Eagle Point Credit Company Inc.US ECCC | 24.34 | -0.04% | -0.01 | 4.71K | 114.59K | 0.47% | 46.77M | -0.16% | -0.45% | -0.73% | -1.89% |
LHA Risk-Managed Income ETFUS RMIF | 24.31 | -0.04% | -0.01 | 520.00 | 12.64K | 0.00% | 26.50M | +0.05% | 0.00% | -2.15% | -1.94% |
iShares Core 1-5 Year USD Bond ETFUS ISTB | 48.50 | -0.04% | -0.02 | 369.55K | 17.92M | 0.16% | 4.74B | +0.10% | +0.04% | -0.41% | -0.51% |
iShares Investment Grade Corporate Bond Buywrite Strategy ETFUS LQDW | 24.11 | -0.04% | -0.01 | 53.32K | 1.29M | 0.17% | 267.02M | +0.12% | +0.30% | -1.71% | -1.81% |
STATE STREET SHORT DURATION IG PUBLIC & PRIVATE CREDIT ETFUS PRSD | 25.05 | -0.04% | -0.01 | 1.27K | 31.70K | 0.10% | 47.59M | +0.04% | +0.28% | -0.28% | -0.14% |
iShares iBonds 2029 Term High Yield and Income ETFUS IBHI | 23.48 | -0.04% | -0.01 | 118.33K | 2.78M | 0.68% | 388.59M | +0.21% | +1.16% | -0.87% | -0.63% |
Ferguson Plc.US FERG | 257.05 | -0.04% | -0.11 | 1.17M | 301.69M | 1.30% | 50.00B | +1.33% | +15.86% | +5.95% | +15.46% |
Dana Concentrated Dividend ETFUS DIVE | 25.18 | -0.04% | -0.01 | 2.10K | 52.81K | 0.20% | 44.40M | +1.01% | +4.80% | -3.19% | -0.94% |
Nuveen ESG 1-5 Year U.S. Aggregate Bond ETFUS NUSA | 23.29 | -0.04% | -0.01 | 9.98K | 232.38K | 0.06% | 33.76M | +0.06% | +0.00% | -0.38% | -0.43% |
Invesco BulletShares 2026 High Yield Corporate Bond ETFUS BSJQ | 23.26 | -0.04% | -0.01 | 202.50K | 4.71M | 0.13% | 1.08B | +0.04% | +0.24% | -0.02% | -0.36% |
iShares Core MSCI Total International Stock ETFUS IXUS | 92.89 | -0.04% | -0.04 | 1.10M | 102.21M | 0.68% | 56.11B | +1.95% | +7.33% | +6.59% | +9.75% |