| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PhotronicsUS PLAB | 45.84 | -0.04% | -0.02 | 704.28K | 32.31M | 2.42% | 2.70B | +3.06% | +29.46% | +33.10% | +43.25% |
T. Rowe Price Short Municipal Income ETFUS TMNS | 50.17 | -0.04% | -0.02 | 210.00 | 10.54K | 0.08% | 21.32M | +0.31% | -0.30% | -0.38% | +0.03% |
Franklin FTSE Germany ETFUS FLGR | 33.37 | -0.04% | -0.01 | 3.61K | 120.42K | 0.60% | 43.37M | +1.54% | +6.43% | -0.73% | -0.50% |
FT Vest U.S. Equity Quarterly Max Buffer ETFUS SQMX | 33.77 | -0.04% | -0.01 | 689.00 | 23.24K | 0.12% | 32.08M | +0.43% | +1.75% | +1.38% | +1.21% |
ISHARES LIFEPATH RETIREMENT ETFUS IRTR | 31.45 | -0.04% | -0.01 | 9.50K | 298.79K | 0.24% | 52.24M | +1.01% | +2.47% | +1.88% | +2.10% |
SEAPORT ENTERTAINMENT GROUP INCUS SEG | 22.44 | -0.04% | -0.01 | 41.73K | 936.99K | 2.67% | 285.77M | +1.77% | +4.42% | +9.46% | +13.51% |
Capital Group Growth ETFUS CGGR | 44.14 | -0.05% | -0.02 | 2.56M | 112.80M | 0.94% | 21.86B | +5.02% | +5.95% | +0.64% | -0.74% |
SPDR SSGA My2030 Corporate Bond ETFUS MYCJ | 24.86 | -0.05% | -0.01 | 8.51K | 211.51K | 0.06% | 38.53M | +0.15% | +0.38% | -0.31% | -0.60% |
VanEck CEF Muni Income ETFUS XMPT | 21.93 | -0.05% | -0.01 | 25.01K | 549.32K | 0.46% | 206.14M | -0.18% | -0.54% | -0.86% | +0.23% |
AmericanUS AFG | 130.53 | -0.05% | -0.06 | 353.91K | 46.15M | 1.46% | 10.89B | -1.45% | +2.77% | -0.85% | -4.50% |
Virtus InfraCap U.S. Preferred Stock ETFUS PFFA | 21.65 | -0.05% | -0.01 | 999.47K | 21.65M | 0.51% | 2.32B | +2.41% | +3.54% | +0.05% | +0.46% |
Simplify Enhanced Income ETFUS HIGH | 21.53 | -0.05% | -0.01 | 42.48K | 914.69K | 0.51% | 82.89M | +0.23% | +0.14% | -2.54% | -3.50% |
Bank7 Corp.US BSVN | 42.98 | -0.05% | -0.02 | 11.51K | 491.34K | 3.95% | 409.14M | -1.06% | +11.06% | -1.26% | +4.88% |
T. Rowe Price QM U.S. Bond ETFUS TAGG | 42.86 | -0.05% | -0.02 | 99.19K | 4.25M | 0.35% | 1.86B | +0.12% | +0.07% | -0.28% | -0.42% |
Bondbloxx Bloomberg Three Year Target Duration US Treasury ETFUS XTRE | 49.47 | -0.05% | -0.02 | 32.44K | 1.61M | 0.12% | 227.04M | +0.06% | -0.11% | -0.40% | -0.60% |
Avantis Short-Term Fixed Income ETFUS AVSF | 46.79 | -0.05% | -0.02 | 29.13K | 1.36M | 0.11% | 678.43M | +0.06% | +0.06% | -0.56% | -0.63% |
The Brinsmere Fund Growth ETFUS TBFG | 31.29 | -0.05% | -0.01 | 1.03K | 32.29K | 0.21% | 372.95M | +1.16% | +3.28% | +3.21% | +4.06% |
Axa Equitable HoldingsUS EQH | 41.98 | -0.05% | -0.02 | 3.94M | 165.71M | 3.35% | 11.75B | +9.10% | +10.94% | -8.06% | -11.90% |
One Global ETFUS FFND | 31.11 | -0.05% | -0.01 | 10.28K | 319.37K | 0.26% | 97.69M | +2.71% | +6.40% | +1.73% | +3.48% |
Leverage Shares 2x Long SBUX Daily ETFUS SBU | 18.84 | -0.05% | -0.01 | 317.00 | 5.98K | 0.36% | 282.63K | +2.68% | +10.99% | +6.69% | +30.03% |