Provided by Tiger Trade Technology Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

Photronics

US

PLAB

45.84-0.04%-0.02704.28K32.31M2.42%2.70B+3.06%+29.46%+33.10%+43.25%

T. Rowe Price Short Municipal Income ETF

US

TMNS

50.17-0.04%-0.02210.0010.54K0.08%21.32M+0.31%-0.30%-0.38%+0.03%

Franklin FTSE Germany ETF

US

FLGR

33.37-0.04%-0.013.61K120.42K0.60%43.37M+1.54%+6.43%-0.73%-0.50%

FT Vest U.S. Equity Quarterly Max Buffer ETF

US

SQMX

33.77-0.04%-0.01689.0023.24K0.12%32.08M+0.43%+1.75%+1.38%+1.21%

ISHARES LIFEPATH RETIREMENT ETF

US

IRTR

31.45-0.04%-0.019.50K298.79K0.24%52.24M+1.01%+2.47%+1.88%+2.10%

SEAPORT ENTERTAINMENT GROUP INC

US

SEG

22.44-0.04%-0.0141.73K936.99K2.67%285.77M+1.77%+4.42%+9.46%+13.51%

Capital Group Growth ETF

US

CGGR

44.14-0.05%-0.022.56M112.80M0.94%21.86B+5.02%+5.95%+0.64%-0.74%

SPDR SSGA My2030 Corporate Bond ETF

US

MYCJ

24.86-0.05%-0.018.51K211.51K0.06%38.53M+0.15%+0.38%-0.31%-0.60%

VanEck CEF Muni Income ETF

US

XMPT

21.93-0.05%-0.0125.01K549.32K0.46%206.14M-0.18%-0.54%-0.86%+0.23%

American

US

AFG

130.53-0.05%-0.06353.91K46.15M1.46%10.89B-1.45%+2.77%-0.85%-4.50%

Virtus InfraCap U.S. Preferred Stock ETF

US

PFFA

21.65-0.05%-0.01999.47K21.65M0.51%2.32B+2.41%+3.54%+0.05%+0.46%

Simplify Enhanced Income ETF

US

HIGH

21.53-0.05%-0.0142.48K914.69K0.51%82.89M+0.23%+0.14%-2.54%-3.50%

Bank7 Corp.

US

BSVN

42.98-0.05%-0.0211.51K491.34K3.95%409.14M-1.06%+11.06%-1.26%+4.88%

T. Rowe Price QM U.S. Bond ETF

US

TAGG

42.86-0.05%-0.0299.19K4.25M0.35%1.86B+0.12%+0.07%-0.28%-0.42%

Bondbloxx Bloomberg Three Year Target Duration US Treasury ETF

US

XTRE

49.47-0.05%-0.0232.44K1.61M0.12%227.04M+0.06%-0.11%-0.40%-0.60%

Avantis Short-Term Fixed Income ETF

US

AVSF

46.79-0.05%-0.0229.13K1.36M0.11%678.43M+0.06%+0.06%-0.56%-0.63%

The Brinsmere Fund Growth ETF

US

TBFG

31.29-0.05%-0.011.03K32.29K0.21%372.95M+1.16%+3.28%+3.21%+4.06%

Axa Equitable Holdings

US

EQH

41.98-0.05%-0.023.94M165.71M3.35%11.75B+9.10%+10.94%-8.06%-11.90%

One Global ETF

US

FFND

31.11-0.05%-0.0110.28K319.37K0.26%97.69M+2.71%+6.40%+1.73%+3.48%

Leverage Shares 2x Long SBUX Daily ETF

US

SBU

18.84-0.05%-0.01317.005.98K0.36%282.63K+2.68%+10.99%+6.69%+30.03%