| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X U.S. Infrastructure Development ETFUS PAVE | 41.06 | -0.51% | -0.21 | 214.76K | 8.80M | 0.61% | 8.11B | -1.98% | +8.08% | +2.19% | +1.61% |
RPAR Risk Parity ETFUS RPAR | 19.14 | -0.51% | -0.10 | 2.91K | 55.66K | 0.11% | 502.45M | -1.92% | -0.93% | -3.29% | +2.44% |
Invesco DWA Emerging Markets Momentum ETFUS PIE | 19.55 | -0.51% | -0.10 | 1.84K | 36.02K | 1.81% | 89.93M | +1.01% | +9.83% | +2.72% | +1.72% |
KimcoUS KIM | 20.51 | -0.51% | -0.11 | 460.38K | 9.43M | 1.26% | 13.87B | -4.14% | +0.37% | -5.42% | -12.48% |
SmartFinancial, IncUS SMBK | 31.20 | -0.51% | -0.16 | 2.22K | 69.24K | 1.02% | 530.95M | -3.70% | +3.14% | -9.46% | +0.71% |
WF InternationalUS WXM | 1.93 | -0.51% | -0.01 | 2.94K | 5.68K | 5.67% | 13.32M | -1.27% | -3.49% | -51.75% | -51.75% |
iShares U.S. Small Cap Equity Factor ETFUS SMLF | 64.32 | -0.51% | -0.33 | 11.29K | 725.52K | 0.43% | 1.67B | -2.87% | +6.14% | -4.03% | -4.71% |
SIMPLIFY TARA INDIA OPPORTUNITIES ETFUS IOPP | 26.38 | -0.51% | -0.14 | 303.00 | 7.99K | 0.00% | 9.23M | -1.90% | -0.42% | +10.24% | -1.57% |
WisdomTree India Earnings FundUS EPI | 45.79 | -0.51% | -0.24 | 296.49K | 13.56M | 0.33% | 3.22B | -1.75% | +0.49% | +10.30% | +1.14% |
WeycoUS WEYS | 31.14 | -0.51% | -0.16 | 3.30K | 101.67K | 0.26% | 295.49M | -7.35% | +9.88% | -13.62% | -17.07% |
WisdomTree Continuous Commodity Index FundUS GCC | 19.63 | -0.51% | -0.10 | 2.99K | 58.68K | 0.20% | 132.47M | +0.82% | +1.48% | +1.53% | +4.25% |
Anika TherapeuticsUS ANIK | 11.65 | -0.51% | -0.06 | 14.75K | 170.12K | 3.35% | 167.08M | -4.82% | -18.96% | -34.14% | -29.22% |
SPDR MSCI USA StrategicFactors ETFUS QUS | 157.27 | -0.51% | -0.81 | 44.90K | 7.06M | 0.45% | 1.48B | -1.11% | +3.33% | -2.15% | +1.56% |
PPG Industries IncUS PPG | 110.67 | -0.51% | -0.57 | 429.44K | 47.49M | 0.85% | 25.12B | -2.11% | +6.28% | -3.80% | -7.35% |
United States Copper Index FundUS CPER | 29.06 | -0.51% | -0.15 | 56.03K | 1.63M | 0.65% | 167.10M | -0.72% | -5.06% | +1.61% | +15.50% |
Procter & GambleUS PG | 164.58 | -0.51% | -0.85 | 1.73M | 285.99M | 1.08% | 385.86B | +1.34% | +3.17% | -3.92% | -1.83% |
SPDR S&P Aerospace & Defense ETFUS XAR | 183.84 | -0.51% | -0.95 | 29.54K | 5.43M | 0.59% | 3.02B | -1.71% | +9.49% | +12.44% | +10.87% |
Aberdeen Japan Equity Fund, Inc.US JEQ | 6.94 | -0.51% | -0.04 | 1.14K | 7.94K | 0.00% | 96.16M | +0.49% | +4.42% | +19.11% | +20.77% |
AGF U.S. MARKET NEUTRAL ANTI-BETA FUNDUS BTAL | 19.34 | -0.51% | -0.10 | 93.26K | 1.81M | 0.95% | 364.56M | +2.06% | -3.88% | +2.00% | +4.65% |
PIMCO Municipal Income FundUS PMF | 7.88 | -0.52% | -0.04 | 17.17K | 135.64K | 0.88% | 207.11M | -2.97% | -0.52% | -15.00% | -12.26% |