US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

First Trust Brazil AlphaDEX Fund US FBZ	11.52	0.00%	0.00	0.00	0.00	0.00%	6.91M	0.00%	0.00%	0.00%	0.00%
FALCONS BEYOND GLOBAL INC COM USD0.0001 CLASS A US FBYDP	14.32	0.00%	0.00	0.00	0.00	0.00%	9.40M	0.00%	0.00%	0.00%	0.00%
ProShares S&P 500 Dynamic Buffer ETF US FB	42.65	0.00%	0.00	120.00	5.12K	0.00%	1.71M	+0.64%	+0.68%	+0.12%	+1.07%
First Trust Australia AlphaDEX Fund US FAUS	27.47	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
FAT Brands Inc US FATBV	4.90	0.00%	0.00	0.00	0.00	0.00%	84.21M	0.00%	0.00%	0.00%	0.00%
FAT Brands Inc US FATAV	3.42	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
FACT II Acquisition Corp. US FACTU	10.78	0.00%	0.00	0.00	0.00	0.00%	262.19M	+1.03%	+0.65%	+0.28%	+2.57%
Freedom Acquisition I Corp. US FACT.U	9.30	0.00%	0.00	0.00	0.00	0.00%	184.78M	0.00%	0.00%	0.00%	0.00%
FACT II ACQUISITION CORP US FACT	10.52	0.00%	0.00	13.50K	142.03K	0.10%	255.86M	+0.10%	0.00%	+0.33%	+1.06%
AB CORPORATE BOND ETF US EYEG	35.27	0.00%	0.00	17.00	601.81	0.00%	26.45M	+0.26%	-0.79%	-1.36%	-1.40%
eXp World Holdings, Inc. US EXPI	5.99	0.00%	0.00	1.06M	6.30M	3.51%	954.02M	+1.01%	-0.33%	-37.34%	-33.81%
Wedbush ReturnOnLeadership U.S. Large-Cap ETF US EXEQ	23.73	0.00%	0.00	26.00	636.51	0.00%	949.20K	0.00%	-4.90%	0.00%	-4.85%
iShares MSCI France ETF US EWQ	45.87	0.00%	0.00	240.30K	10.99M	1.49%	431.18M	+4.61%	+3.78%	-0.50%	+1.96%
Eaton Vance Total Return Bond ETF US EVTR	51.09	0.00%	0.00	480.53K	24.56M	0.40%	5.08B	+0.58%	-0.25%	-1.07%	-0.80%
Evolution Global Acquisition Corp. US EVOXU	10.14	0.00%	0.00	23.00	233.68	0.00%	236.48M	-0.64%	-0.44%	+0.45%	+0.85%
Evolution Global Acquisition Corp US EVOX	9.99	0.00%	0.00	74.00	737.79	0.00%	319.68M	+0.30%	-0.10%	+0.71%	+1.22%
Eaton Vance Senior Income Trust US EVF	5.02	0.00%	0.00	88.76K	446.44K	1.79%	91.21M	+0.40%	+0.40%	-6.34%	-4.74%
EVe Mobility Acquisition Corp US EVE.U	11.23	0.00%	0.00	0.00	0.00	0.00%	310.70M	0.00%	0.00%	0.00%	0.00%
EVe Mobility Acquisition Corp US EVE	11.27	0.00%	0.00	0.00	0.00	0.00%	162.75M	0.00%	0.00%	0.00%	0.00%
EQV VENTURES ACQUISITION CORP. II UNIT (1 ORD CL A & 1/3 WT) 30/06/2032 US EVAC.U	10.16	0.00%	0.00	4.00	40.92	0.00%	593.83M	0.00%	+0.20%	+0.40%	+0.49%

1 ...390 391 392 393 394 ...611

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-gainers?page=392"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:391,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":611,"list":[{"symbol":"FBZ","nameCN":"First Trust Brazil AlphaDEX Fund","changeRate":0,"change":0,"latestPrice":11.52,"close":11.52,"volume":0,"market":"US","high":11.52,"low":11.52,"preClose":11.52,"open":11.52,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6912023.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.2,"week52Low":9.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.42,"divideRate":0.036458,"floatMarketCap":6912023.04,"shortable":3,"shares":600002,"floatShares":600002,"impliedVol":0.0507,"impliedVolPercentile":0.4627},{"symbol":"FBYDP","nameCN":"FALCONS BEYOND GLOBAL INC COM USD0.0001 CLASS A","changeRate":0,"change":0,"latestPrice":14.32,"close":14.32,"volume":0,"market":"US","high":14.32,"low":14.32,"preClose":14.32,"open":14.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9398216,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.32,"week52Low":14.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.2632,"lyrEps":-0.335397,"lyrPeRate":0,"pbRate":0.184337,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9398216,"shortable":3,"shares":656300,"floatShares":656300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":42.65,"close":42.65,"volume":120,"market":"US","high":42.65,"low":42.65,"preClose":42.65,"open":42.65,"turnoverRate":0.003,"peRate":0,"amplitude":0,"marketValue":1706042.65,"askSize":200,"bidSize":100,"askPrice":68.33,"bidPrice":17.33,"week52High":46.01,"week52Low":39.91,"changeRate5Day":0.006371,"changeRate20Day":0.006803,"changeRate60Day":0.001171,"changeRateWTD":0.005616,"changeRateMTD":0.006371,"changeRateQTD":0.006371,"changeRateYTD":0.010664,"amount":5119.504395,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":0.139438,"committee":-0.333333,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5514,"divideRate":0.012928,"floatMarketCap":1706042.65,"shortable":3,"shares":40001,"floatShares":40001,"postHourTrading":{"tag":"盘后","latestPrice":42.65,"preClose":42.65,"latestTime":"16:10 EDT","volume":6,"amount":256.2666,"timestamp":1775765404461,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.650001525878906,"preClose":42.650001525878906,"latestTime":"20260410 04:00 EDT","volume":0,"amount":0,"timestamp":1775808000000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"FAUS","nameCN":"First Trust Australia AlphaDEX Fund","changeRate":0,"change":0,"latestPrice":27.4748,"close":27.4748,"volume":0,"market":"US","high":27.4748,"low":27.4748,"preClose":27.4748,"open":27.4748,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.4748,"week52Low":27.4748,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FATBV","nameCN":"FAT Brands Inc","changeRate":0,"change":0,"latestPrice":4.9,"close":4.9,"volume":0,"market":"US","high":4.9,"low":4.9,"preClose":4.9,"open":4.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":84207210.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.9,"week52Low":4.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-9.226229,"lyrEps":-5.850768,"lyrPeRate":0,"pbRate":-0.197088,"volumeRatio":0,"roa":-0.015276,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.114286,"floatMarketCap":25184657.4,"shortable":0,"shares":17185145,"floatShares":5139726,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FATAV","nameCN":"FAT Brands Inc","changeRate":0,"change":0,"latestPrice":3.42,"close":3.42,"volume":0,"market":"US","high":3.42,"low":3.42,"preClose":3.42,"open":3.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.42,"week52Low":3.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":0,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FACTU","nameCN":"FACT II Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.78,"close":10.78,"volume":0,"market":"US","high":10.78,"low":10.78,"preClose":10.78,"open":10.78,"turnoverRate":0,"peRate":52.253779,"amplitude":0,"marketValue":262185770,"askSize":100,"bidSize":100,"askPrice":11.72,"bidPrice":9.52,"week52High":11,"week52Low":10.12,"changeRate5Day":0.010309,"changeRate20Day":0.006536,"changeRate60Day":0.002791,"changeRateWTD":0.010309,"changeRateMTD":0.010309,"changeRateQTD":0.010309,"changeRateYTD":0.02569,"amount":0,"eps":0.206301,"lyrEps":-0.00859,"lyrPeRate":0,"pbRate":-30.758245,"volumeRatio":0,"committee":0,"roa":-0.007669,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":163056770.8,"shortable":3,"shares":24321500,"floatShares":15125860,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FACT.U","nameCN":"Freedom Acquisition I Corp.","changeRate":0,"change":0,"latestPrice":9.3,"close":9.3,"volume":0,"market":"US","high":9.3,"low":9.3,"preClose":9.3,"open":9.3,"turnoverRate":0,"peRate":78.736158,"amplitude":0,"marketValue":184777012.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.3,"week52Low":9.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.118116,"lyrEps":0.13872,"lyrPeRate":67.041522,"pbRate":-21.67706,"volumeRatio":0,"roa":-0.007669,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93028830,"shortable":0,"shares":19868496,"floatShares":10003100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FACT","nameCN":"FACT II ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.52,"close":10.52,"volume":13503,"market":"US","high":10.52,"low":10.51,"preClose":10.52,"open":10.52,"turnoverRate":0.000803,"peRate":50.993697,"amplitude":0.000951,"marketValue":255861738.16,"askSize":1000,"bidSize":500,"askPrice":10.54,"bidPrice":10.51,"week52High":10.7,"week52Low":10.0249,"changeRate5Day":0.000951,"changeRate20Day":0,"changeRate60Day":0.003338,"changeRateWTD":-0.000561,"changeRateMTD":0.001905,"changeRateQTD":0.001905,"changeRateYTD":0.010567,"amount":142030.987993,"eps":0.2063,"lyrEps":0.2063,"lyrPeRate":50.993698,"pbRate":1.488195,"volumeRatio":0.149281,"committee":-0.333333,"roa":-0.007669,"roe":0,"changeRate5Min":0.000951,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177008036.68,"shortable":3,"shares":24321458,"floatShares":16825859,"postHourTrading":{"tag":"盘后","latestPrice":10.52,"preClose":10.52,"latestTime":"16:00 EDT","volume":184,"amount":1935.68,"timestamp":1775764802520,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.520000457763672,"preClose":10.520000457763672,"latestTime":"20260410 04:00 EDT","volume":0,"amount":0,"timestamp":1775808000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EYEG","nameCN":"AB CORPORATE BOND ETF","changeRate":0,"change":0,"latestPrice":35.27,"close":35.27,"volume":17,"market":"US","high":35.27,"low":35.27,"preClose":35.27,"open":35.27,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":26453487.56,"askSize":100,"bidSize":310,"askPrice":56.71,"bidPrice":32.42,"week52High":36.63,"week52Low":33.92,"changeRate5Day":0.00257,"changeRate20Day":-0.007876,"changeRate60Day":-0.013565,"changeRateWTD":0.00257,"changeRateMTD":-0.001498,"changeRateQTD":-0.001498,"changeRateYTD":-0.013951,"amount":601.810013,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.346939,"committee":0.512195,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7569,"divideRate":0.049813,"floatMarketCap":26453487.56,"shortable":3,"shares":750028,"floatShares":750028,"postHourTrading":{"tag":"盘后","latestPrice":35.27,"preClose":35.27,"latestTime":"16:10 EDT","volume":6,"amount":212.7,"timestamp":1775765404459,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EXPI","nameCN":"eXp World Holdings, Inc.","changeRate":0,"change":0,"latestPrice":5.99,"close":5.99,"volume":1056876,"market":"US","high":6.03,"low":5.82,"preClose":5.99,"open":5.92,"turnoverRate":0.01144,"peRate":0,"amplitude":0.035058,"marketValue":954017799.86,"askSize":520,"bidSize":637,"askPrice":6.35,"bidPrice":5.93,"week52High":12.2261,"week52Low":5.66,"changeRate5Day":0.010118,"changeRate20Day":-0.003328,"changeRate60Day":-0.373431,"changeRateWTD":0.013536,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.338122,"amount":6301507.340509,"eps":-0.144786,"lyrEps":-0.144786,"lyrPeRate":0,"pbRate":3.929573,"volumeRatio":1.173876,"committee":0.101124,"roa":-0.032204,"roe":-0.101481,"changeRate5Min":0.005034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.033389,"floatMarketCap":553387947,"shortable":3,"shares":159268414,"floatShares":92385300,"hourTrading":{"tag":"盘前","latestPrice":5.9987,"preClose":5.99,"latestTime":"04:02 EDT","volume":1,"amount":5.9987,"timestamp":1775808147960,"change":0.008700000000000152,"changeRate":0.0014524207011686397},"preHourTrading":{"tag":"盘前","latestPrice":5.9987,"preClose":5.99,"latestTime":"04:02 EDT","volume":1,"amount":5.9987,"timestamp":1775808147960,"change":0.008700000000000152,"changeRate":0.0014524207011686397},"postHourTrading":{"tag":"盘后","latestPrice":5.99,"preClose":5.99,"latestTime":"16:20 EDT","volume":35632,"amount":213435.68,"timestamp":1775766000399,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.989999771118164,"preClose":5.989999771118164,"latestTime":"20260410 04:00 EDT","volume":0,"amount":0,"timestamp":1775808000000,"change":0,"changeRate":0},"impliedVol":1.0274,"impliedVolPercentile":0.9719},{"symbol":"EXEQ","nameCN":"Wedbush ReturnOnLeadership U.S. Large-Cap ETF","changeRate":0,"change":0,"latestPrice":23.7294,"close":23.7294,"volume":26,"market":"US","high":23.7294,"low":23.7294,"preClose":23.7294,"open":23.7294,"turnoverRate":0.00065,"peRate":0,"amplitude":0,"marketValue":949199.7294,"askSize":200,"bidSize":100,"askPrice":39.35,"bidPrice":10,"week52High":25.56,"week52Low":23.67,"changeRate5Day":0,"changeRate20Day":-0.048987,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.04854,"amount":636.506023,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":6.136392,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":949199.7294,"shortable":3,"shares":40001,"floatShares":40001,"postHourTrading":{"tag":"盘后","latestPrice":23.7294,"preClose":23.7294,"latestTime":"19:37 EDT","volume":1,"amount":24.11,"timestamp":1775777872712,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EWQ","nameCN":"iShares MSCI France ETF","changeRate":0,"change":0,"latestPrice":45.87,"close":45.87,"volume":240295,"market":"US","high":46.005,"low":45.32,"preClose":45.87,"open":45.54,"turnoverRate":0.025563,"peRate":371.371891,"amplitude":0.014934,"marketValue":431178000,"askSize":200,"bidSize":3,"askPrice":73.39,"bidPrice":44.46,"week52High":48.39,"week52Low":37.03,"changeRate5Day":0.046066,"changeRate20Day":0.037783,"changeRate60Day":-0.004989,"changeRateWTD":0.048457,"changeRateMTD":0.0574,"changeRateQTD":0.0574,"changeRateYTD":0.01956,"amount":10986026.447315,"eps":0.123515,"lyrEps":3.66943,"lyrPeRate":12.500579,"pbRate":1.123767,"volumeRatio":0.27783,"committee":-0.970443,"roa":0.013353,"roe":0.041899,"changeRate5Min":-0.000327,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1834,"divideRate":0.025799,"floatMarketCap":431178000,"shortable":3,"shares":9400000,"floatShares":9400000,"postHourTrading":{"tag":"盘后","latestPrice":45.87,"preClose":45.87,"latestTime":"16:10 EDT","volume":15,"amount":688.05,"timestamp":1775765404960,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.869998931884766,"preClose":45.869998931884766,"latestTime":"20260410 04:00 EDT","volume":0,"amount":0,"timestamp":1775808000000,"change":0,"changeRate":0},"impliedVol":0.0743,"impliedVolPercentile":0.2008},{"symbol":"EVTR","nameCN":"Eaton Vance Total Return Bond ETF","changeRate":0,"change":0,"latestPrice":51.09,"close":51.09,"volume":480529,"market":"US","high":51.205,"low":51,"preClose":51.09,"open":51.08,"turnoverRate":0.00483,"peRate":0,"amplitude":0.004013,"marketValue":5082391970.37,"askSize":310,"bidSize":100,"askPrice":54.09,"bidPrice":46.63,"week52High":52.15,"week52Low":49.3205,"changeRate5Day":0.005808,"changeRate20Day":-0.002538,"changeRate60Day":-0.010651,"changeRateWTD":0.003536,"changeRateMTD":0.0067,"changeRateQTD":0.0067,"changeRateYTD":-0.007961,"amount":24560942.826107,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.516433,"committee":-0.512195,"roa":0,"roe":0,"changeRate5Min":-0.000685,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3501,"divideRate":0.045999,"floatMarketCap":5082391970.37,"shortable":3,"shares":99479193,"floatShares":99479193,"hourTrading":{"tag":"盘前","latestPrice":51.05,"preClose":51.09,"latestTime":"08:01 EDT","volume":1,"amount":51.05,"timestamp":1775822487926,"change":-0.04000000000000625,"changeRate":-0.0007829320806421266},"preHourTrading":{"tag":"盘前","latestPrice":51.05,"preClose":51.09,"latestTime":"08:01 EDT","volume":1,"amount":51.05,"timestamp":1775822487926,"change":-0.04000000000000625,"changeRate":-0.0007829320806421266},"postHourTrading":{"tag":"盘后","latestPrice":51.09,"preClose":51.09,"latestTime":"16:10 EDT","volume":7,"amount":357.63,"timestamp":1775765404456,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EVOXU","nameCN":"Evolution Global Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.135,"close":10.135,"volume":23,"market":"US","high":10.135,"low":10.135,"preClose":10.135,"open":10.135,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":236482995.5,"askSize":500,"bidSize":100,"askPrice":11.35,"bidPrice":9.15,"week52High":10.3,"week52Low":10.05,"changeRate5Day":-0.006373,"changeRate20Day":-0.00442,"changeRate60Day":0.00446,"changeRateWTD":0,"changeRateMTD":-0.006373,"changeRateQTD":-0.006373,"changeRateYTD":0.008458,"amount":233.679996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-27.825208,"volumeRatio":0.022218,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":236482995.5,"shortable":3,"shares":23333300,"floatShares":23333300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EVOX","nameCN":"Evolution Global Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":74,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":319680000,"askSize":100,"bidSize":100,"askPrice":10.1,"bidPrice":9.92,"week52High":10.09,"week52Low":9.86,"changeRate5Day":0.003012,"changeRate20Day":-0.001,"changeRate60Day":0.007056,"changeRateWTD":0.002006,"changeRateMTD":0.003012,"changeRateQTD":0.003012,"changeRateYTD":0.012158,"amount":737.78997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-37.614386,"volumeRatio":0.148833,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":230769000,"shortable":3,"shares":32000000,"floatShares":23100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EVF","nameCN":"Eaton Vance Senior Income Trust","changeRate":0,"change":0,"latestPrice":5.02,"close":5.02,"volume":88756,"market":"US","high":5.07,"low":4.98,"preClose":5.02,"open":5.04,"turnoverRate":0.004908,"peRate":24.001912,"amplitude":0.017928,"marketValue":91214850.78,"askSize":100,"bidSize":100,"askPrice":5.7,"bidPrice":4.49,"week52High":5.7496,"week52Low":4.845,"changeRate5Day":0.004,"changeRate20Day":0.004,"changeRate60Day":-0.063433,"changeRateWTD":0.020325,"changeRateMTD":0.006012,"changeRateQTD":0.006012,"changeRateYTD":-0.047438,"amount":446444.264542,"eps":0.20915,"lyrEps":0.389843,"lyrPeRate":12.876979,"pbRate":0.85795,"volumeRatio":1.630032,"committee":0,"roa":0.043613,"roe":0.039734,"changeRate5Min":-0.002979,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4871,"divideRate":0.097032,"floatMarketCap":90782182,"shortable":3,"shares":18170289,"floatShares":18084100,"postHourTrading":{"tag":"盘后","latestPrice":5.02,"preClose":5.02,"latestTime":"16:10 EDT","volume":11,"amount":55.22,"timestamp":1775765404959,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.019999980926514,"preClose":5.019999980926514,"latestTime":"20260410 04:00 EDT","volume":0,"amount":0,"timestamp":1775808000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EVE.U","nameCN":"EVe Mobility Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.23,"close":11.23,"volume":0,"market":"US","high":11.23,"low":11.23,"preClose":11.23,"open":11.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":310696670.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.23,"week52Low":11.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-29.411736,"volumeRatio":4.901979,"roa":-0.005427,"roe":0.010589,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":247060000,"shortable":3,"shares":27666667,"floatShares":22000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EVE","nameCN":"EVe Mobility Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.2654,"close":11.2654,"volume":0,"market":"US","high":11.2654,"low":11.2654,"preClose":11.2654,"open":11.2654,"turnoverRate":0,"peRate":45.0616,"amplitude":0,"marketValue":162745601.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.2654,"week52Low":11.2654,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.25,"lyrEps":0.076169,"lyrPeRate":147.900064,"pbRate":2.950106,"volumeRatio":0.012405,"roa":-0.005427,"roe":0.010589,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68867170.1332,"shortable":3,"shares":14446500,"floatShares":6113158,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EVAC.U","nameCN":"EQV VENTURES ACQUISITION CORP. II UNIT (1 ORD CL A & 1/3 WT) 30/06/2032","changeRate":0,"change":0,"latestPrice":10.16,"close":10.16,"volume":4,"market":"US","high":10.16,"low":10.16,"preClose":10.16,"open":10.16,"turnoverRate":0,"peRate":39.796785,"amplitude":0,"marketValue":593830227.12,"askSize":100,"bidSize":100,"askPrice":15.28,"bidPrice":5.1,"week52High":10.98,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0.001972,"changeRate60Day":0.003953,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.004946,"amount":40.919998,"eps":0.255297,"lyrEps":0.255297,"lyrPeRate":39.796786,"pbRate":-36.24974,"volumeRatio":0,"committee":0,"roa":-0.001971,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":58447857,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0}]}}}